Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 17 T1L 18.09.2020   Call S IMMO AG 9/18/2020 17.00 0.046 0.076 0.52 7.82
RCB Call 19 T1L 18.09.2020   Call S IMMO AG 9/18/2020 19.00 0.001 - 1.27 3.18
RCB Call 21 T1L 18.09.2020   Call S IMMO AG 9/18/2020 21.00 0.001 - 0.75 6.31
RCB Call 20 T1L 19.03.2021   Call S IMMO AG 3/19/2021 20.00 0.065 0.085 0.61 4.42
RCB Call 22 T1L 19.03.2021   Call S IMMO AG 3/19/2021 22.00 0.018 - 0.62 4.59
RCB Call 24 T1L 19.03.2021   Call S IMMO AG 3/19/2021 24.00 0.001 - 0.64 4.62
RCB Call 26 T1L 19.03.2021   Call S IMMO AG 3/19/2021 26.00 0.001 - 0.69 4.42
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 0.240 0.260 0.76 2.61
RCB Call 18 T1L 17.09.2021   Call S IMMO AG 9/17/2021 18.00 0.150 0.170 0.69 3.03
RCB Put 17 T1L 18.09.2020   Put S IMMO AG 9/18/2020 17.00 0.170 0.200 - -
RCB Put 20 T1L 19.03.2021   Put S IMMO AG 3/19/2021 20.00 0.480 0.510 - -
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 0.083 0.100 0.62 3.57
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 20.00 - - 0.62 3.57
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 18.00 - - 0.69 3.03
RCB Put/S IMMO 19-21   Put S IMMO AG 3/19/2021 20.00 - - - -
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 16.00 - - 0.76 2.61
RCB Put/S IMMO 19-20   Put S IMMO AG 9/18/2020 17.00 - - - -
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 26.00 - - 0.69 4.42
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 24.00 - - 0.64 4.62
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 22.00 - - 0.62 4.59
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 20.00 - - 0.61 4.42
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 21.00 - - 0.75 6.31
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 19.00 - - 1.27 3.18
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 17.00 - - 0.52 7.82
RCB Call 17 T1L 18.09.2020   Call S IMMO AG 9/18/2020 17.00 0.046 0.076 0.52 7.82
RCB Call 19 T1L 18.09.2020   Call S IMMO AG 9/18/2020 19.00 0.001 - 1.27 3.18
RCB Call 21 T1L 18.09.2020   Call S IMMO AG 9/18/2020 21.00 0.001 - 0.75 6.31
RCB Call 20 T1L 19.03.2021   Call S IMMO AG 3/19/2021 20.00 0.065 0.085 0.61 4.42
RCB Call 22 T1L 19.03.2021   Call S IMMO AG 3/19/2021 22.00 0.018 - 0.62 4.59
RCB Call 24 T1L 19.03.2021   Call S IMMO AG 3/19/2021 24.00 0.001 - 0.64 4.62