Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 32 OMV 18.03.2022   Call OMV AG 3/18/2022 32.00 1.980 1.990 - -
RCB Call 24 OMV 18.03.2022   Call OMV AG 3/18/2022 24.00 2.780 2.790 - -
RCB Put 22 OMV 18.03.2022   Put OMV AG 3/18/2022 22.00 0.001 0.020 1.13 -5.45
RCB Call 40 OMV 18.03.2022   Call OMV AG 3/18/2022 40.00 1.210 1.220 0.96 3.27
RCB Call 48 OMV 18.03.2022   Call OMV AG 3/18/2022 48.00 0.530 0.540 0.68 5.44
RCB Call 40 OMV 16.09.2022   Call OMV AG 9/16/2022 40.00 1.280 1.290 0.90 2.40
RCB Put 28 OMV 18.03.2022   Put OMV AG 3/18/2022 28.00 0.001 0.020 0.81 -7.56
RCB Call 60 OMV 16.09.2022   Call OMV AG 9/16/2022 60.00 0.153 0.163 0.53 5.38
RCB Call 54 OMV 18.03.2022   Call OMV AG 3/18/2022 54.00 0.182 0.192 0.53 8.68
RCB Call 50 OMV 17.03.2023   Call OMV AG 3/17/2023 50.00 0.690 0.700 0.74 2.73
RCB Call 62 OMV 17.03.2023   Call OMV AG 3/17/2023 62.00 0.290 0.300 0.64 3.55
RCB Put 44 OMV 17.03.2023   Put OMV AG 3/17/2023 44.00 0.440 0.450 - -
RCB Call 58 OMV 18.03.2022   Call OMV AG 3/18/2022 58.00 0.057 - 0.46 12.11
RCB Put 24 OMV 18.03.2022   Put OMV AG 3/18/2022 24.00 0.001 0.020 1.01 -6.07
RCB Call 34 OMV 18.03.2022   Call OMV AG 3/18/2022 34.00 1.790 1.800 - -
RCB Call 26 OMV 18.03.2022   Call OMV AG 3/18/2022 26.00 2.580 2.590 - -
RCB Call 42 OMV 18.03.2022   Call OMV AG 3/18/2022 42.00 1.020 1.030 0.89 3.66
RCB Call 34 OMV 16.09.2022   Call OMV AG 9/16/2022 34.00 1.810 1.820 1.05 1.99
RCB Call 44 OMV 16.09.2022   Call OMV AG 9/16/2022 44.00 0.950 0.960 0.80 2.78
RCB Put 32 OMV 18.03.2022   Put OMV AG 3/18/2022 32.00 0.001 0.020 0.63 -9.56
RCB Call 64 OMV 16.09.2022   Call OMV AG 9/16/2022 64.00 0.108 0.118 0.52 5.72
RCB Put 48 OMV 17.03.2023   Put OMV AG 3/17/2023 48.00 0.590 0.600 - -
RCB Call 53 OMV 17.03.2023   Call OMV AG 3/17/2023 53.00 0.550 0.560 0.71 2.93
RCB Call 65 OMV 17.03.2023   Call OMV AG 3/17/2023 65.00 0.232 0.242 0.62 3.71
RCB Call 20 OMV 18.03.2022   Call OMV AG 3/18/2022 20.00 3.180 3.190 - -
RCB Call 36 OMV 18.03.2022   Call OMV AG 3/18/2022 36.00 1.590 1.600 1.16 2.65
RCB Call 36 OMV 16.09.2022   Call OMV AG 9/16/2022 36.00 1.630 1.640 0.99 2.12
RCB Put 36 OMV 18.03.2022   Put OMV AG 3/18/2022 36.00 0.005 0.020 0.48 -12.52
RCB Call 28 OMV 18.03.2022   Call OMV AG 3/18/2022 28.00 2.380 2.390 - -
RCB Call 44 OMV 18.03.2022   Call OMV AG 3/18/2022 44.00 0.850 0.860 0.82 4.12
* Too many results found, please restrict the search by using the filter options.