Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 9/14/2022 90.00 0.7300 0.7900 0.82 3.86
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 85.00 1.2100 1.2700 0.89 2.81
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 92.50 0.2100 0.2700 0.78 8.07
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 87.50 0.3700 0.4300 0.81 6.99
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 91.00 0.2500 0.3100 0.79 7.67
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 96.00 0.1400 0.2000 0.77 8.72
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 97.50 0.1100 0.1700 0.76 9.03
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 102.50 0.0530 0.0980 0.76 9.86
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 9/14/2022 110.00 0.2200 0.2800 0.73 5.21
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 6/14/2023 90.00 1.3300 1.3900 0.89 2.37
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 84.00 0.5300 0.5900 0.85 6.15
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 6/14/2023 100.00 0.9900 1.0500 0.85 2.58
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 6/14/2023 110.00 0.7400 0.8000 0.81 2.79
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 6/14/2023 80.00 1.7500 1.8100 0.95 2.15
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 90.00 1.2000 1.2600 0.88 2.59
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 100.00 0.8600 0.9200 0.83 2.87
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 105.00 0.7300 0.7900 0.81 3.01
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 110.00 0.6100 0.6700 0.80 3.15
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 115.00 0.5100 0.5700 0.78 3.28
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 120.00 0.4300 0.4900 0.76 3.42
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 9/14/2022 100.00 0.4200 0.4800 0.77 4.52
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 9/14/2022 80.00 1.1900 1.2500 0.91 3.23
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 75.00 1.7100 1.7700 0.97 2.46
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 75.00 1.8800 1.9400 0.98 2.20
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 80.00 1.6300 1.6900 0.94 2.33
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 85.00 1.4000 1.4600 0.91 2.46
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 87.50 1.2900 1.3500 0.90 2.52
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 92.50 1.1000 1.1600 0.87 2.66
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 95.00 1.0200 1.0800 0.86 2.73
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 70.00 1.5000 1.5600 1.12 3.76
* Too many results found, please restrict the search by using the filter options.