Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 170.00 1.69 1.71 0.36 3.82
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 170.00 1.69 1.71 0.36 3.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.36 3.82
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 180.00 1.44 1.46 0.36 3.99
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 180.00 1.44 1.46 0.36 3.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.36 3.99
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 100.00 4.30 4.32 - -
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 100.00 4.300 4.320 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 2024-09-20 100.00 - - - -
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 105.00 3.83 3.85 - -
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 105.00 3.830 3.850 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 2024-09-20 105.00 - - - -
RBI Call 110 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 110.00 3.37 3.39 0.18 4.00
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 110.00 3.370 3.390 0.18 4.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 2024-09-20 110.00 - - 0.18 4.00
RBI Call 120 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 120.00 2.51 2.53 0.25 4.79
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 120.00 2.510 2.530 0.25 4.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 2024-09-20 120.00 - - 0.25 4.79
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 130.00 1.77 1.79 0.27 5.76
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 130.00 1.770 1.790 0.27 5.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 2024-09-20 130.00 - - 0.27 5.76
RBI Call 102.5 DOC 21.03.2025   Call Do & Co AG 2025-03-21 102.50 4.39 4.41 0.27 2.94
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 102.50 4.390 4.410 0.27 2.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5   Call Do & Co AG 2025-03-21 102.50 - - 0.27 2.94
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 107.50 3.99 4.01 0.28 3.13
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 107.50 3.990 4.010 0.28 3.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 2025-03-21 107.50 - - 0.28 3.13
RBI Call 112.5 DOC 21.03.2025   Call Do & Co AG 2025-03-21 112.50 3.61 3.63 0.29 3.32
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 112.50 3.610 3.630 0.29 3.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 2025-03-21 112.50 - - 0.29 3.32