Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 29 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.14 6.82
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.29 -5.30
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 - - - -
RBI Call 33 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.16 7.85
RBI Call 28 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.15 6.99
RBI Call 35 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.17 8.29
RBI Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.18 7.64
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.30 -5.83
RBI Call 31 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.15 7.36
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.34 -2.89
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - - -
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 35.00 0.078 0.088 0.21 8.84
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 26.00 0.340 0.370 - -
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 32.00 0.011 0.021 0.20 23.26
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 35.00 0.015 0.025 0.22 14.65
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 32.00 0.100 0.110 0.20 9.73
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 36.00 0.034 0.044 0.22 11.24
Soc. Generale Call 30 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 30.00 0.057 0.070 0.20 16.71
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 26.00 0.380 0.400 0.13 6.37
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 30.00 0.120 0.130 0.19 10.49
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 26.00 0.320 0.370 0.31 6.47
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 30.00 0.170 0.180 0.20 8.22
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 25.00 0.500 0.520 - -
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 34.00 0.062 0.072 0.21 10.36
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 0.220 0.230 0.20 6.83
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 35.00 0.047 0.057 0.21 10.83
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 28.00 0.150 0.170 0.18 12.01
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 28.00 0.270 0.290 0.18 7.20
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 25.00 0.400 0.460 0.38 5.28
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 25.00 0.400 0.460 0.13 5.83