Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.880 0.910 0.58 6.24
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 2.66 2.69 0.80 2.64
MMK I140 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.46 0.49 0.53 7.81
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.470 0.500 0.53 7.81
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 - - 0.53 7.81
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.470 0.500 0.53 7.81
MMK I130 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.87 0.90 0.58 6.24
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 - - 0.58 6.24
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.880 0.910 0.58 6.24
MMK I120 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.49 1.52 0.66 4.85
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.500 1.530 0.66 4.85
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 - - 0.66 4.85
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.50 1.53 0.66 4.85
MMK I110 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.27 2.30 0.77 3.83
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.270 2.300 0.77 3.83
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 - - 0.77 3.83
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 1.80 1.83 0.73 2.69
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 - - 0.73 2.69
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 1.800 1.830 0.73 2.69
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.28 2.31 0.77 3.83
RCB Call 140 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 1.41 1.44 0.69 2.91
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 - - 0.74 2.98
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 2.02 2.05 0.74 2.98
MMK C110 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 2.65 2.68 0.80 2.64
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 2.660 2.690 0.80 2.64
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - 0.80 2.64
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 2.020 2.050 0.74 2.98
MMK C100 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 3.40 3.43 0.87 2.34
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 3.410 3.440 0.87 2.34
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - 0.87 2.34