Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 2   Call AMS-OSRAM AG 2025-09-19 2.00 - - 0.89 2.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,2   Call AMS-OSRAM AG 2025-09-19 1.20 - - 0.93 1.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,6   Call AMS-OSRAM AG 2025-09-19 1.60 - - 0.88 1.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 AMS 7   Call AMS-OSRAM AG 2024-09-20 3.76 - - 1.73 2.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,8   Call AMS-OSRAM AG 2025-09-19 1.80 - - 0.88 2.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1   Call AMS-OSRAM AG 2025-09-19 1.00 - - 0.97 1.63
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put AMS-OSRAM AG 2025-09-19 1.00 - - 0.86 -0.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,4   Call AMS-OSRAM AG 2025-09-19 1.40 - - 0.89 1.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,1   Call AMS-OSRAM AG 2025-09-19 1.10 - - 0.94 1.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,5   Call AMS-OSRAM AG 2025-09-19 1.50 - - 0.86 1.98
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,2   Put AMS-OSRAM AG 2025-09-19 1.20 - - 0.83 -0.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,9   Call AMS-OSRAM AG 2025-09-19 1.90 - - 0.89 2.06
UniCredit Put 2.6862 AUKUF 18.09.2024   Put AMS-OSRAM AG 2024-09-18 2.69 - - 1.30 -0.45
UniCredit Call 3.2234 AUKUF 18.09.2024   Call AMS-OSRAM AG 2024-09-18 3.22 - - 0.66 8.58
RBI Call 3.7607 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 3.76 - - 1.73 2.38
UniCredit Put 2.6862 AUKUF 18.12.2024   Put AMS-OSRAM AG 2024-12-18 2.69 - - 1.16 -0.41
RBI Call/ams 23-24   Call AMS-OSRAM AG 2024-09-20 3.76 - - 1.73 2.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,3   Call AMS-OSRAM AG 2025-09-19 1.30 - - 0.89 1.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,7   Call AMS-OSRAM AG 2025-09-19 1.70 - - 0.87 2.03
UniCredit Put 2.6862 AUKUF 18.12.2024   Put AMS-OSRAM AG 2024-12-18 2.69 - - 1.16 -0.41
UniCredit Put 2.6862 AUKUF 18.09.2024   Put AMS-OSRAM AG 2024-09-18 2.69 - - 1.30 -0.45
UniCredit Call 3.2234 AUKUF 18.09.2024   Call AMS-OSRAM AG 2024-09-18 3.22 - - 0.66 8.58
Morgan Stanley Call 2.4 AUKUF 20.12.2024   Call AMS-OSRAM AG 2024-12-20 2.40 - - 0.99 2.98
UniCredit Call 6.4469 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 6.45 - - 0.76 6.27
RBI Put 1.2 AUKUF 19.09.2025   Put AMS-OSRAM AG 2025-09-19 1.20 - - 0.83 -0.75
RBI Call 1.9 AUKUF 19.09.2025   Call AMS-OSRAM AG 2025-09-19 1.90 - - 0.89 2.06
RBI Call 1.1 AUKUF 19.09.2025   Call AMS-OSRAM AG 2025-09-19 1.10 - - 0.94 1.71
RBI Call 1.5 AUKUF 19.09.2025   Call AMS-OSRAM AG 2025-09-19 1.50 - - 0.86 1.98
RBI Call 1.3 AUKUF 19.09.2025   Call AMS-OSRAM AG 2025-09-19 1.30 - - 0.89 1.86
RBI Call 1.7 AUKUF 19.09.2025   Call AMS-OSRAM AG 2025-09-19 1.70 - - 0.87 2.03