Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.3000 0.3600 0.94 2.24
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 40.00 0.0770 0.1400 0.88 2.86
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 35.00 0.1200 0.1800 0.89 2.73
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 30.00 0.1900 0.2500 0.91 2.53
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 28.00 0.2200 0.2800 0.91 2.46
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.2800 0.3400 0.93 2.34
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 40.00 0.0180 0.0780 0.88 3.86
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 35.00 0.0480 0.1100 0.87 3.65
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 30.00 0.0980 0.1600 0.87 3.40
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 28.00 0.1300 0.1900 0.87 3.27
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 25.00 0.1800 0.2400 0.87 3.10
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 45.00 0.0570 0.1200 0.88 2.87
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.2400 0.3000 0.93 2.36
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 30.00 0.2000 0.2600 0.91 2.45
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 40.00 0.0870 0.1500 0.89 2.76
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 50.00 0.0370 0.0970 0.88 2.97
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 35.00 0.1300 0.1900 0.89 2.64
HSBC Call 40 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 40.00 - - 0.88 2.86
HSBC Call 25 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 25.00 - - 0.87 3.10
HSBC Call 28 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 28.00 - - 0.87 3.27
HSBC Call 35 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 35.00 - - 0.87 3.65
HSBC Call 30 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 30.00 - - 0.87 3.40
HSBC Call 28 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 28.00 - - 0.91 2.46
HSBC Call 30 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 30.00 - - 0.91 2.53
HSBC Call 35 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 35.00 - - 0.89 2.73
HSBC Call 25 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 25.00 - - 0.93 2.34
HSBC Call 25 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 25.00 - - 0.94 2.24
HSBC Call 28 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 28.00 - - 0.93 2.36
HSBC Call 40 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 40.00 - - 0.88 3.86
HSBC Call 45 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 45.00 - - 0.88 2.87