Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 40 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 40.00 0.001 0.081 1.01 7.05
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 14.00 0.580 0.590 0.74 2.20
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 40.00 0.097 0.177 0.53 6.02
JP Morgan Put 20 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 20.00 0.200 0.210 - -
HSBC Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 20.00 4.52 4.60 0.52 2.40
HSBC Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 25.00 0.108 0.188 0.63 9.24
HSBC Call 15 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 15.00 3.60 3.75 0.89 3.43
JP Morgan Put 16 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 16.00 0.034 0.044 0.50 -10.61
JP Morgan Call 22 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 22.00 0.024 0.034 0.83 9.17
HSBC Call 22 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 22.00 1.94 2.02 0.56 3.69
JP Morgan Call 24 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 24.00 0.150 0.160 0.58 3.78
JP Morgan Put 10 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 10.00 0.037 0.047 0.65 -2.90
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 16.00 0.460 0.470 0.69 2.50
HSBC Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 18.00 1.70 1.78 0.71 5.15
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 36.00 0.028 0.038 0.58 4.80
JP Morgan Call 34 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 34.00 0.110 0.120 0.56 3.48
JP Morgan Call 22 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 22.00 0.330 0.340 0.57 2.69
UniCredit Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 18.00 1.86 1.88 0.58 5.66
JP Morgan Call 16 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 16.00 0.570 0.580 0.57 2.27
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 22.00 5.15 5.27 0.52 2.09
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 17.50 3.49 3.57 0.53 3.21
JP Morgan Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 28.00 0.035 0.045 0.55 6.11
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 28.00 0.670 0.750 0.50 5.19
JP Morgan Call 16 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 16.00 0.380 0.390 0.53 3.53
JP Morgan Put 16 NCLH   Put Norwegian Cruise Lin... 2024-04-19 16.00 - - 2.01 -18.46
JP Morgan Call 25 NCLH   Call Norwegian Cruise Lin... 2024-04-19 25.00 - - 4.64 10.28
JP Morgan Call 24 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 24.00 0.350 0.370 0.55 2.51
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 14.00 0.670 0.680 0.65 1.97
JP Morgan Put 18 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 18.00 0.120 0.130 0.55 -5.21
JP Morgan Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 22.00 0.130 0.140 0.54 4.92
* Too many results found, please restrict the search by using the filter options.