Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 VIFN 20.12.2019   Call VIFOR N 12/20/2019 100.00 6.97 7.04 7.38 1.36
Goldman Sachs Call 100 VIFN 20.12.2019   Call VIFOR N 12/20/2019 100.00 6.970 7.040 7.38 1.36
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 3.42 3.45 1.67 2.05
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 3.420 3.450 1.67 2.05
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 1.82 1.84 1.24 2.82
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 1.820 1.840 1.24 2.82
Goldman Sachs Call 140 VIFN 20.12.2019   Call VIFOR N 12/20/2019 140.00 3.34 3.39 4.00 2.14
Goldman Sachs Call 180 VIFN 20.12.2019   Call VIFOR N 12/20/2019 180.00 0.160 0.180 1.44 7.18
Goldman Sachs Call 160 VIFN 20.12.2019   Call VIFOR N 12/20/2019 160.00 1.54 1.57 2.61 3.30
Goldman Sachs Put 100 VIFN 20.03.2020   Put VIFOR N 3/20/2020 100.00 0.020 0.050 0.41 -7.43
Goldman Sachs Put 120 VIFN 20.03.2020   Put VIFOR N 3/20/2020 120.00 0.041 0.071 0.04 -41.13
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.690 0.710 0.94 4.04
Goldman Sachs Put 140 VIFN 20.03.2020   Put VIFOR N 3/20/2020 140.00 0.100 0.130 - -
Goldman Sachs Call 180 VIFN 20.12.2019   Call VIFOR N 12/20/2019 180.00 0.162 0.182 1.44 7.18
Goldman Sachs Call 160 VIFN 20.12.2019   Call VIFOR N 12/20/2019 160.00 1.530 1.560 2.61 3.30
Goldman Sachs Call 140 VIFN 20.12.2019   Call VIFOR N 12/20/2019 140.00 3.340 3.390 4.00 2.14
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.690 0.710 0.94 4.04
Goldman Sachs Put 140 VIFN 20.03.2020   Put VIFOR N 3/20/2020 140.00 0.103 0.133 - -
Goldman Sachs Put 120 VIFN 20.03.2020   Put VIFOR N 3/20/2020 120.00 0.039 0.069 0.04 -41.13
Goldman Sachs Put 100 VIFN 20.03.2020   Put VIFOR N 3/20/2020 100.00 0.019 0.049 0.41 -7.43
Goldman Sachs Put 160 VIFN 20.12.2019   Put VIFOR N 12/20/2019 160.00 0.033 0.063 - -
Goldman Sachs Put 140 VIFN 20.12.2019   Put VIFOR N 12/20/2019 140.00 0.010 0.060 - -
Goldman Sachs Put 100 VIFN 19.06.2020   Put VIFOR N 6/19/2020 100.00 0.038 0.068 0.14 -14.74
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 0.990 1.010 0.87 3.30
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.420 0.450 0.78 3.98
Goldman Sachs Put 120 VIFN 19.06.2020   Put VIFOR N 6/19/2020 120.00 0.100 0.130 - -
Goldman Sachs Put 160 VIFN 19.06.2020   Put VIFOR N 6/19/2020 160.00 0.670 0.690 - -
Goldman Sachs Put 140 VIFN 19.06.2020   Put VIFOR N 6/19/2020 140.00 0.270 0.300 - -
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 2.04 2.06 1.07 2.53
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 3.51 3.54 1.37 1.96