Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.6 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.60 - - 1.45 2.03
DZ Bank Call 0.8 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.80 - - 0.68 3.25
DZ Bank Call 1.2 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.20 - - 2.55 2.16
DZ Bank Put 0.8 QBY 21.06.2024   Put Q.BEYOND AG NA O.N. 2024-06-21 0.80 - - 1.65 -1.15
DZ Bank Call 1.4 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.40 - - 2.78 2.08
DZ Bank Call 1 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.00 - - 2.26 2.27
DZ Bank Call 1.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.80 - - 3.13 1.98
DZ Bank Call 1 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.00 - - 0.82 3.03
DZ Bank Call 1.2 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.20 - - 0.96 2.78
DZ Bank Call 0.75 QBY 20.06.2025   Call Q.BEYOND AG NA O.N. 2025-06-20 0.75 - - 0.61 2.62
DZ Bank Call 0.5 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.50 - - 1.57 2.23
DZ Bank Call 0.75 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.75 - - 0.73 3.65
DZ Bank Call 0.5 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.50 - - 0.80 2.15
DZ Bank Call 0.5 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.50 - - 0.96 2.25
DZ Bank Call 0.5 QBY 20.06.2025   Call Q.BEYOND AG NA O.N. 2025-06-20 0.50 - - 0.73 1.92
DZ Bank Call 0.75 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.75 - - 0.68 3.12
DZ Bank Call 0.75 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.75 - - 1.19 3.65
DZ Bank Call 1.5 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 1.50 - - 1.40 2.06
DZ Bank Call 0.8 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.80 - - 1.31 3.45
DZ Bank Call 0.75 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.75 - - 0.68 3.12
DZ Bank Call 0.75 QBY 20.06.2025   Call Q.BEYOND AG NA O.N. 2025-06-20 0.75 - - 0.61 2.62
DZ Bank Call 0.5 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.50 - - 0.96 2.25
DZ Bank Call 0.5 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 0.50 - - 1.57 2.23
DZ Bank Call 0.5 QBY 20.12.2024   Call Q.BEYOND AG NA O.N. 2024-12-20 0.50 - - 0.80 2.15
DZ Bank Call 0.5 QBY 20.06.2025   Call Q.BEYOND AG NA O.N. 2025-06-20 0.50 - - 0.73 1.92
DZ Bank Call 0.75 QBY 20.09.2024   Call Q.BEYOND AG NA O.N. 2024-09-20 0.75 - - 0.73 3.65
DZ Bank Call 1.2 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.20 - - 2.55 2.16
DZ Bank Call 1.4 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.40 - - 2.78 2.08
DZ Bank Put 0.8 QBY 21.06.2024   Put Q.BEYOND AG NA O.N. 2024-06-21 0.80 - - 1.65 -1.15
DZ Bank Call 1 QBY 21.06.2024   Call Q.BEYOND AG NA O.N. 2024-06-21 1.00 - - 2.26 2.27