Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.50 0.018 0.048 0.99 5.80
DZ Bank Call 1.6 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.60 0.001 0.051 1.12 5.52
DZ Bank Call 1.4 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.40 0.038 0.068 1.01 5.15
DZ Bank Call 1.8 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.80 0.001 0.051 1.83 3.62
DZ Bank Call 2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.00 0.001 0.051 2.09 3.36
DZ Bank Call 1.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.50 0.052 0.082 0.84 3.76
DZ Bank Put 1.2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 1.20 0.130 0.160 - -
DZ Bank Put 1.2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 1.20 0.080 0.110 0.34 -5.80
DZ Bank Call 1.8 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.80 0.140 0.170 0.93 2.13
DZ Bank Call 1.6 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.130 0.160 0.90 2.38
DZ Bank Call 1.6 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.190 0.220 0.97 1.99
DZ Bank Call 1.6 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.60 0.030 0.060 0.82 4.03
DZ Bank Put 2 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.830 0.860 - -
DZ Bank Put 1.6 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.60 0.410 0.440 - -
DZ Bank Call 1.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.50 0.090 0.120 0.88 2.91
DZ Bank Call 1.4 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.40 0.190 0.220 0.96 2.14
DZ Bank Call 2 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 2.00 0.032 0.062 0.82 3.13
DZ Bank Call 1.4 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.40 0.080 0.110 0.90 3.34
DZ Bank Call 1.8 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.80 0.055 0.085 0.85 2.89
DZ Bank Call 1.5 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.50 0.130 0.160 0.92 2.49
DZ Bank Put 1.2 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.20 0.160 0.190 - -
DZ Bank Call 1.4 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.40 0.160 0.190 0.94 2.36
DZ Bank Call 1.6 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.60 0.100 0.130 0.88 2.66
DZ Bank Put 1.6 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.500 0.530 - -
DZ Bank Call 2.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.50 0.001 0.051 1.41 2.82
DZ Bank Call 3 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 3.00 0.001 0.051 0.93 2.81
DZ Bank Call 2 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.110 0.140 0.91 2.23
DZ Bank Call 2 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.00 0.012 0.042 0.83 3.60
DZ Bank Call 2.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.50 0.001 0.051 1.16 2.69
DZ Bank Call 1.4 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.40 0.250 0.280 1.01 1.86