Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 7.6 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.60 - - 0.99 2.12
UBS Call 7.6 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.60 1.90 2.06 0.99 2.12
UBS Call 7.6 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.60 - - 0.99 2.12
UBS Call 7.7 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.70 - - 0.98 2.15
UBS Call 7.7 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.70 1.83 2.00 0.98 2.15
UBS Call 7.7 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.70 - - 0.98 2.15
UBS Call 7.8 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.80 - - 0.97 2.18
UBS Call 7.8 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.80 1.77 1.94 0.97 2.18
UBS Call 7.8 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.80 - - 0.97 2.18
UBS Call 7.9 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.90 - - 0.96 2.21
UBS Call 7.9 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.90 1.71 1.88 0.96 2.21
UBS Call 7.9 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 7.90 - - 0.96 2.21
UBS Call 8 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.00 - - 0.95 2.24
UBS Call 8 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.00 1.65 1.82 0.95 2.24
UBS Call 8 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.00 - - 0.95 2.24
UBS Call 8.1 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.10 - - 0.94 2.27
UBS Call 8.1 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.10 1.59 1.76 0.94 2.27
UBS Call 8.1 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.10 - - 0.94 2.27
UBS Call 8.2 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.20 - - 0.93 2.29
UBS Call 8.2 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.20 1.54 1.70 0.93 2.29
UBS Call 8.2 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.20 - - 0.93 2.29
UBS Call 8.3 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.30 - - 0.92 2.33
UBS Call 8.3 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.30 1.48 1.65 0.92 2.33
UBS Call 8.3 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.30 - - 0.92 2.33
UBS Call 8.4 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.40 - - 0.91 2.36
UBS Call 8.4 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.40 1.43 1.59 0.91 2.36
UBS Call 8.4 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.40 - - 0.91 2.36
UBS Call 8.5 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.50 - - 0.90 2.39
UBS Call 8.5 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.50 1.38 1.54 0.90 2.39
UBS Call 8.5 DBK 13.12.2021   Call DEUTSCHE BANK AG NA ... 12/13/2021 8.50 - - 0.90 2.39
* Too many results found, please restrict the search by using the filter options.