Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 125.00 - - 0.21 27.58
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 90.00 1.7900 - - -
DZ Bank Call 125 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 125.00 0.090 0.190 0.21 27.58
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 - - - -
DZ Bank Call 125 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 125.00 - - 0.18 12.43
UniCredit Call 90 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 90.00 - - - -
DZ Bank Call 125 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 125.00 1.710 1.810 0.18 12.43
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 - - - -
DZ Bank Call 155 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 155.00 - - 0.24 10.51
UniCredit Call 90 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 90.00 - - - -
DZ Bank Call 155 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 155.00 0.047 0.087 0.24 10.51
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 91.00 - - - -
DZ Bank Put 60 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 60.00 - - 0.44 -4.76
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 100.00 0.7000 0.7100 0.13 12.61
DZ Bank Put 60 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 60.00 0.080 0.120 0.44 -4.76
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 - - - -
DZ Bank Put 68 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 68.00 - - 0.39 -5.19
UniCredit Call 100 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 100.00 - - 0.13 12.61
DZ Bank Put 68 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 68.00 0.130 0.150 0.39 -5.19
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 - - - -
DZ Bank Put 70 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 70.00 - - 0.39 -5.14
UniCredit Call 100 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 100.00 0.700 0.710 0.13 12.61
DZ Bank Put 70 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 70.00 0.150 0.170 0.39 -5.14
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 92.00 - - - -
DZ Bank Put 80 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 80.00 - - 0.35 -5.19
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 120.00 0.0300 0.0430 0.21 24.64
DZ Bank Put 80 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 80.00 0.260 0.280 0.35 -5.19
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 2024-06-17 93.00 - - - -
DZ Bank Put 84 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 84.00 - - 0.34 -5.04
UniCredit Call 120 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 120.00 - - 0.21 24.64
* Too many results found, please restrict the search by using the filter options.