Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 ARL   Call AAREAL BANK AG 12/14/2022 22.00 0.390 0.410 0.87 2.06
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 25.00 0.065 0.085 0.64 5.57
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 35.00 0.015 0.035 0.61 4.85
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 30.00 0.070 0.090 0.66 4.02
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 28.00 0.081 0.100 0.65 4.01
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 18.00 0.440 0.460 0.95 2.84
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 22.00 0.280 0.300 0.81 2.75
HSBC WAR. CALL 22 ARL   Call AAREAL BANK AG 6/15/2022 25.00 0.240 0.260 0.79 2.58
HSBC WAR. CALL 22 ARL   Call AAREAL BANK AG 6/15/2022 22.00 0.340 0.360 0.85 2.30
HSBC WAR. CALL 22 ARL   Call AAREAL BANK AG 12/14/2022 18.00 0.600 0.620 0.97 1.79
HSBC WAR. CALL 22 ARL   Call AAREAL BANK AG 12/14/2022 16.00 0.720 0.740 1.03 1.67
HSBC WAR. CALL 22 ARL   Call AAREAL BANK AG 12/14/2022 28.00 0.210 0.230 0.78 2.46
HSBC WAR. CALL 22 ARL   Call AAREAL BANK AG 12/14/2022 30.00 0.180 0.200 0.77 2.53
HSBC WAR. CALL 22 ARL   Call AAREAL BANK AG 6/15/2022 28.00 0.160 0.180 0.74 2.89
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 12.00 1.020 1.050 1.61 1.68
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 14.00 0.850 0.880 1.19 1.72
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 12.00 1.030 1.060 1.33 1.55
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 22.00 0.160 0.180 0.69 4.52
HSBC WAR. CALL 22 ARL   Call AAREAL BANK AG 6/15/2022 16.00 0.690 0.710 1.03 1.79
HSBC WAR. CALL 22 ARL   Call AAREAL BANK AG 6/15/2022 14.00 0.820 0.850 1.09 1.66
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 20.00 0.270 0.290 0.80 3.59
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 15.00 0.740 0.770 1.10 1.85
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 20.00 0.380 0.400 0.86 2.49
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 18.00 0.500 0.520 0.94 2.22
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 16.00 0.640 0.670 1.19 2.26
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 16.00 0.660 0.680 1.04 1.97
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 25.00 0.150 0.170 0.70 3.42
HSBC WAR. CALL 22 ARL   Call AAREAL BANK AG 12/14/2022 20.00 0.490 0.510 0.93 1.91
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 22.00 0.094 0.110 0.85 7.86
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 18.00 0.430 0.460 1.60 3.43
* Too many results found, please restrict the search by using the filter options.