Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 55.00 2.77 2.85 - -
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 3.12 3.20 - -
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 2.38 2.43 0.21 3.06
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 50.00 3.19 3.28 - -
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 55.00 2.770 2.850 - -
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 3.120 3.210 - -
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 2.380 2.440 0.21 3.06
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 50.00 3.200 3.280 - -
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 75.00 1.14 1.17 0.26 4.91
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 65.00 1.99 2.05 0.24 3.36
DZ Bank Call 75 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 75.00 1.35 1.38 0.25 4.10
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 70.00 1.66 1.69 0.25 3.67
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 75.00 1.150 1.170 0.26 4.91
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 65.00 2.000 2.050 0.24 3.36
DZ Bank Call 75 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 75.00 1.360 1.390 0.25 4.10
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 70.00 1.670 1.690 0.25 3.67
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 0.730 0.760 0.24 7.92
DZ Bank Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 - - - -
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 55.00 2.66 2.75 - -
DZ Bank Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.46 3.99
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 0.740 0.770 0.24 7.92
DZ Bank Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 - - - -
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 55.00 2.670 2.750 - -
DZ Bank Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.46 3.99
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 2.18 2.23 0.24 3.04
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 1.84 1.89 0.26 3.73
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 1.32 1.34 0.25 3.85
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 80.00 1.08 1.11 0.25 4.51
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 2.180 2.240 0.24 3.04
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 1.840 1.900 0.26 3.73
* Too many results found, please restrict the search by using the filter options.