Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 40 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-17 40.00 - - 0.26 14.41
Goldman Sachs Put 34 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 34.00 - - 0.37 -10.76
DZ Bank Put 28 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 28.00 - - 0.38 -4.54
Goldman Sachs Put 36 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 36.00 - - 0.34 -10.25
UBS Call 40 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-17 40.00 - - 0.26 14.41
Goldman Sachs Put 40 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 40.00 - - 0.35 -7.00
DZ Bank Put 28 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 28.00 0.070 0.110 0.38 -4.54
Goldman Sachs Put 32 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 32.00 - - 0.42 -10.46
UBS Call 40 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-17 40.00 - - 0.26 14.41
Goldman Sachs Put 24 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 24.00 - - 0.79 -6.10
DZ Bank Put 30 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 30.00 - - 0.35 -4.74
Goldman Sachs Put 22 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 22.00 - - 0.90 -5.44
UBS Call 41 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-17 41.00 - - 0.31 12.71
Goldman Sachs Put 38 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 38.00 - - 0.33 -8.81
DZ Bank Put 30 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 30.00 0.090 0.130 0.35 -4.74
Goldman Sachs Put 28 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 28.00 - - 0.56 -8.72
UBS Call 41 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-17 41.00 - - 0.31 12.71
Goldman Sachs Put 26 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 26.00 - - 0.64 -7.76
DZ Bank Put 36 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 36.00 - - 0.33 -4.10
Goldman Sachs Put 30 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 30.00 - - 0.48 -9.73
UBS Call 41 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-17 41.00 - - 0.31 12.71
Goldman Sachs Put 42 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 42.00 - - 0.40 -5.36
DZ Bank Put 36 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 36.00 0.250 0.290 0.33 -4.10
Goldman Sachs Put 44 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 44.00 - - 0.47 -4.14
UBS Call 43 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-17 43.00 - - 0.40 10.62
Goldman Sachs Put 20 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 20.00 - - 1.02 -4.87
DZ Bank Put 40 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 40.00 - - 0.33 -3.44
Goldman Sachs Put 50 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 50.00 - - 0.42 -2.13
UBS Call 43 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-17 43.00 - - 0.40 10.62
Goldman Sachs Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 40.00 - - 0.31 -3.25
* Too many results found, please restrict the search by using the filter options.