Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 12.5 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 12.50 3.810 3.840 0.87 2.78
Goldman Sachs Put 14 DTE 17.06.2022   Put DT.TELEKOM AG NA 6/17/2022 14.00 0.440 0.460 - -
UBS Call 12.5 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 12.50 3.81 3.84 0.87 2.78
RCB Call 15 DTE 17.06.2022   Call DT.TELEKOM AG NA 6/17/2022 15.00 1.53 1.64 0.60 4.47
UBS Call 12.5 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 12.50 3.810 3.840 0.87 2.78
Goldman Sachs Put 14 DTE 17.06.2022   Put DT.TELEKOM AG NA 6/17/2022 14.00 0.440 0.460 - -
UBS Call 13 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 13.00 3.330 3.360 0.81 3.02
RCB Call/Dt Telekom 21-22   Call DT.TELEKOM AG NA 6/17/2022 15.00 1.530 1.640 0.60 4.47
UBS Call 13 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 13.00 3.33 3.36 0.81 3.02
Goldman Sachs Put 10 DTE 17.06.2022   Put DT.TELEKOM AG NA 6/17/2022 10.00 0.110 0.140 0.31 -9.85
UBS Call 13 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 13.00 3.330 3.360 0.81 3.02
RCB Call 15 DTE 17.06.2022   Call DT.TELEKOM AG NA 6/17/2022 15.00 1.530 1.640 0.60 4.47
UBS Call 13.5 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 13.50 2.870 2.900 0.75 3.31
Goldman Sachs Put 10 DTE 17.06.2022   Put DT.TELEKOM AG NA 6/17/2022 10.00 0.113 0.143 0.31 -9.85
UBS Call 13.5 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 13.50 2.86 2.89 0.75 3.31
DTE F15 2022   Call DT.TELEKOM AG NA 6/17/2022 15.00 1.53 1.64 0.60 4.47
UBS Call 13.5 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 13.50 2.870 2.900 0.75 3.31
Goldman Sachs Put 9.5 DTE 17.06.2022   Put DT.TELEKOM AG NA 6/17/2022 9.50 0.100 0.130 0.36 -8.51
UBS Call 14 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 14.00 2.410 2.440 0.69 3.67
RCB Call 16 DTE 17.06.2022   Call DT.TELEKOM AG NA 6/17/2022 16.00 0.890 0.990 0.52 5.56
UBS Call 14 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 14.00 2.41 2.44 0.69 3.67
Goldman Sachs Put 9.5 DTE 17.06.2022   Put DT.TELEKOM AG NA 6/17/2022 9.50 0.095 0.125 0.36 -8.51
UBS Call 14 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 14.00 2.410 2.440 0.69 3.67
RCB Call/Dt Telekom 21-22   Call DT.TELEKOM AG NA 6/17/2022 16.00 0.890 0.990 0.52 5.56
UBS Call 14.5 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 14.50 1.980 2.000 0.64 4.08
Goldman Sachs Put 9 DTE 17.06.2022   Put DT.TELEKOM AG NA 6/17/2022 9.00 0.080 0.110 0.41 -7.77
UBS Call 14.5 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 14.50 1.98 2.00 0.64 4.08
RCB Call 16 DTE 17.06.2022   Call DT.TELEKOM AG NA 6/17/2022 16.00 0.890 0.990 0.52 5.56
UBS Call 14.5 DTE 13.06.2022   Call DT.TELEKOM AG NA 6/13/2022 14.50 1.980 2.000 0.64 4.08
Goldman Sachs Put 9 DTE 17.06.2022   Put DT.TELEKOM AG NA 6/17/2022 9.00 0.083 0.113 0.41 -7.77
* Too many results found, please restrict the search by using the filter options.