Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 11 DTE 16.06.2023   Put DT.TELEKOM AG NA 6/16/2023 11.00 - - 1.36 -2.39
UBS Call 15 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 15.00 - - - -
DZ Bank Put 18 DTE 17.03.2023   Put DT.TELEKOM AG NA 3/17/2023 18.00 - - 0.69 -8.92
UBS Call 15 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 15.00 - - - -
Goldman Sachs Put 11 DTE 16.06.2023   Put DT.TELEKOM AG NA 6/16/2023 11.00 0.050 0.051 1.36 -2.39
UBS Call 15 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 15.00 - - - -
DZ Bank Put 18 DTE 17.03.2023   Put DT.TELEKOM AG NA 3/17/2023 18.00 - - 0.69 -8.92
UBS Call 15.5 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 15.50 - - - -
Goldman Sachs Put 10.8 DTE 16.06.2023   Put DT.TELEKOM AG NA 6/16/2023 10.80 - - 1.37 -2.38
UBS Call 15.5 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 15.50 - - - -
DZ Bank Call 16 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 16.00 - - - -
UBS Call 15.5 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 15.50 - - - -
Goldman Sachs Put 10.8 DTE 16.06.2023   Put DT.TELEKOM AG NA 6/16/2023 10.80 0.050 0.051 1.37 -2.38
UBS Call 16 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 16.00 - - - -
DZ Bank Call 16 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 16.00 - - - -
UBS Call 16 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 16.00 - - - -
Goldman Sachs Put 14.2 DTE 16.06.2023   Put DT.TELEKOM AG NA 6/16/2023 14.20 - - 1.19 -2.70
UBS Call 16 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 16.00 - - - -
DZ Bank Call 18 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 18.00 - - - -
UBS Call 17 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 17.00 - - - -
Goldman Sachs Put 14.2 DTE 16.06.2023   Put DT.TELEKOM AG NA 6/16/2023 14.20 0.100 0.101 1.19 -2.70
UBS Call 17 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 17.00 - - - -
DZ Bank Call 18 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 18.00 - - - -
UBS Call 17 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 17.00 - - - -
Goldman Sachs Put 14.5 DTE 16.06.2023   Put DT.TELEKOM AG NA 6/16/2023 14.50 - - 1.17 -2.73
UBS Call 17.5 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 17.50 - - - -
DZ Bank Call 20 DTE 17.03.2023   Call DT.TELEKOM AG NA 3/17/2023 20.00 - - - -
UBS Call 17.5 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 17.50 - - - -
Goldman Sachs Put 14.5 DTE 16.06.2023   Put DT.TELEKOM AG NA 6/16/2023 14.50 0.100 0.101 1.17 -2.73
UBS Call 17.5 DTE 13.03.2023   Call DT.TELEKOM AG NA 3/13/2023 17.50 - - - -
* Too many results found, please restrict the search by using the filter options.