Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 25.50 0.1300 - 0.45 -14.10
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 30.00 4.0300 - 0.69 5.49
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 33.00 0.1900 - 0.57 8.02
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 27.75 0.7500 - 0.89 2.52
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 29.00 0.6700 - 0.86 2.66
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 26.75 0.8300 - 0.93 2.39
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 31.00 0.5500 - 0.81 2.90
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 24.75 0.9800 - 0.99 2.20
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 21.75 1.2400 - 1.10 1.94
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 25.50 0.9300 - 0.96 2.27
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 37.50 2.6400 - 0.70 3.79
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 41.00 1.7600 - 0.66 4.29
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 39.00 2.2200 - 0.68 4.00
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 35.00 3.5300 - 0.73 3.45
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 29.00 4.8300 - 0.75 4.86
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 28.50 5.280 - 0.78 4.58
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 22.25 1.1900 - 1.08 1.98
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 20.00 0.0560 - 0.25 -8.88
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 25.75 0.1400 - 0.44 -14.26
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 27.00 6.670 - 0.88 3.90
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 24.00 10.430 - 1.01 2.13
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 25.00 0.9600 - 0.98 2.22
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 22.75 1.1500 - 1.07 2.01
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 32.00 2.5200 - 0.60 7.15
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 23.00 0.0790 - 0.55 -13.13
UC-HVB WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 21.00 1.3100 - 1.13 1.88
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 27.50 0.2000 - 0.37 -15.83
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 25.00 0.1200 - 0.48 -13.53
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 24.00 0.1100 - 0.52 -12.93
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 17.50 0.0010 - 0.56 -19.33
* Too many results found, please restrict the search by using the filter options.