Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 20.00 0.037 - 0.45 -22.84
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 14.75 0.001 - 0.68 -21.11
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 18.75 0.760 0.940 0.11 -14.23
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 22.75 1.690 1.880 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 23.00 1.780 1.960 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 24.00 2.160 2.340 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 20.00 0.980 1.160 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 17.50 0.590 0.770 0.19 -10.25
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 22.50 1.610 1.790 - -
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 20.50 0.053 - 0.43 -22.26
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 21.50 0.100 0.280 0.54 -13.97
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 19.50 0.022 - 0.44 -25.59
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 26.00 1.310 1.500 - -
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 19.75 0.029 - 0.45 -23.65
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 18.75 0.001 - 0.37 -37.34
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 22.50 0.180 0.370 0.44 -15.70
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 18.25 0.001 - 0.41 -34.32
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 19.00 0.007 - 0.36 -39.03
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 17.50 0.005 - 0.46 -30.52
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 12/16/2020 17.00 0.920 - - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 22.25 1.540 1.720 - -
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 18.50 0.001 - 0.39 -35.77
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 27.50 3.990 4.170 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 25.00 2.600 2.780 - -
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 22.00 0.140 0.320 0.48 -14.98
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 21.00 0.070 0.250 0.59 -13.16
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 25.50 2.840 3.020 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 12/16/2020 23.50 0.770 0.920 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 14.75 0.360 0.540 0.34 -6.92
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 18.00 0.650 0.840 0.16 -11.33
* Too many results found, please restrict the search by using the filter options.