X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 47 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 47.00 0.001 0.020 0.10 33.64
Soc. Generale Put 30 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 30.00 0.700 0.710 3.19 -0.50
Soc. Generale Call 48 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 48.00 0.001 - 0.14 27.23
Soc. Generale Call 43 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 43.00 0.001 0.020 - -
Soc. Generale Call 45 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 45.00 0.001 0.031 - -
Soc. Generale Put 31 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 31.00 0.790 0.810 3.40 -0.43
Soc. Generale Call 57 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 57.00 0.001 - 0.20 30.39
Soc. Generale Put 32 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 32.00 0.890 0.910 3.64 -0.37
Soc. Generale Call 42 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 42.00 0.001 0.020 - -
Soc. Generale Call 51 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 51.00 0.001 - 0.11 50.91
Soc. Generale Call 50 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 50.00 0.001 - 0.10 58.74
Soc. Generale Put 33 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 33.00 0.980 1.000 3.88 -0.32
Soc. Generale Put 29 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 29.00 0.600 0.610 2.94 -0.59
Soc. Generale Call 46 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 46.00 0.001 0.020 0.06 47.92
Soc. Generale Call 44 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 44.00 0.001 0.031 - -
Soc. Generale Call 59 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 59.00 0.001 - 0.23 27.28
Soc. Generale Call 58 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 58.00 0.001 - 0.22 28.72
Soc. Generale Call 49 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 49.00 0.001 - 0.17 22.84
Soc. Generale Call 56 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 56.00 0.001 - 0.19 32.33
Soc. Generale Put 34 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 34.00 1.080 1.100 4.13 -0.28
Soc. Generale Call 60 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 60.00 0.001 - 0.24 26.02
Soc. Generale Call 37 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 37.00 0.001 0.031 - -
Soc. Generale Call 35 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 35.00 0.004 0.020 - -
Soc. Generale Call 40 FRE 15.09.2023   Call FRESENIUS SE+CO.KGAA... 9/15/2023 40.00 0.005 0.020 - -
Soc. Generale Call 42 FRE 15.09.2023   Call FRESENIUS SE+CO.KGAA... 9/15/2023 42.00 0.003 0.020 - -
Soc. Generale Call 43 FRE 15.09.2023   Call FRESENIUS SE+CO.KGAA... 9/15/2023 43.00 0.002 0.020 - -
Soc. Generale Call 35 FRE 15.09.2023   Call FRESENIUS SE+CO.KGAA... 9/15/2023 35.00 0.014 0.024 - -
Soc. Generale Call 46 FRE 15.09.2023   Call FRESENIUS SE+CO.KGAA... 9/15/2023 46.00 0.001 0.020 - -
Soc. Generale Call 44 FRE 15.09.2023   Call FRESENIUS SE+CO.KGAA... 9/15/2023 44.00 0.001 0.020 - -
Soc. Generale Call 45 FRE 15.09.2023   Call FRESENIUS SE+CO.KGAA... 9/15/2023 45.00 0.001 0.020 - -
* Too many results found, please restrict the search by using the filter options.