Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 45.00 0.026 0.076 1.47 -2.87
DZ Bank Put 68 HEI 15.03.2024   Put HEIDELBERGCEMENT AG ... 3/15/2024 68.00 0.800 0.820 50.20 0.00
Goldman Sachs Put 45 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 45.00 0.026 0.076 1.47 -2.87
DZ Bank Put 68 HEI 15.03.2024   Put HEIDELBERGCEMENT AG ... 3/15/2024 68.00 0.810 0.830 50.20 0.00
Goldman Sachs Put 55 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 55.00 0.080 0.110 1.35 -2.94
DZ Bank Put 68 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 68.00 0.95 0.97 50.20 0.00
Goldman Sachs Put 55 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 55.00 0.080 0.110 1.35 -2.94
DZ Bank Put 68 HEI 21.06.2024   Put HEIDELBERGCEMENT AG ... 6/21/2024 68.00 0.950 0.970 50.20 0.00
Goldman Sachs Put 50 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 50.00 0.170 0.220 2.64 -0.43
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERGCEMENT AG ... 9/20/2024 68.00 1.00 1.04 50.20 0.00
Goldman Sachs Put 50 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 50.00 0.170 0.220 2.64 -0.43
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERGCEMENT AG ... 9/20/2024 68.00 1.010 1.050 50.20 0.00
Goldman Sachs Call 60 HEI 16.06.2023   Call HEIDELBERGCEMENT AG ... 6/16/2023 60.00 0.830 0.860 - -
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERGCEMENT AG ... 12/20/2024 68.00 1.07 1.11 50.20 0.00
Goldman Sachs Call 60 HEI 16.06.2023   Call HEIDELBERGCEMENT AG ... 6/16/2023 60.00 0.830 0.860 - -
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERGCEMENT AG ... 12/20/2024 68.00 1.070 1.110 50.20 0.00
Goldman Sachs Call 90 HEI 16.06.2023   Call HEIDELBERGCEMENT AG ... 6/16/2023 90.00 0.005 0.055 - -
DZ Bank Call 51 HEI 15.03.2024   Call HEIDELBERGCEMENT AG ... 3/15/2024 51.00 1.82 1.84 - -
Goldman Sachs Call 90 HEI 16.06.2023   Call HEIDELBERGCEMENT AG ... 6/16/2023 90.00 0.005 0.055 - -
DZ Bank Call 51 HEI 15.03.2024   Call HEIDELBERGCEMENT AG ... 3/15/2024 51.00 1.830 1.850 - -
Goldman Sachs Call 100 HEI 15.12.2023   Call HEIDELBERGCEMENT AG ... 12/15/2023 100.00 0.040 0.090 - -
DZ Bank Call 54 HEI 15.03.2024   Call HEIDELBERGCEMENT AG ... 3/15/2024 54.00 1.59 1.61 - -
Goldman Sachs Call 100 HEI 15.12.2023   Call HEIDELBERGCEMENT AG ... 12/15/2023 100.00 0.040 0.090 - -
DZ Bank Call 54 HEI 15.03.2024   Call HEIDELBERGCEMENT AG ... 3/15/2024 54.00 1.590 1.610 - -
Goldman Sachs Call 70 HEI 16.06.2023   Call HEIDELBERGCEMENT AG ... 6/16/2023 70.00 0.180 0.210 - -
DZ Bank Call 58 HEI 15.03.2024   Call HEIDELBERGCEMENT AG ... 3/15/2024 58.00 1.30 1.32 - -
Goldman Sachs Call 70 HEI 16.06.2023   Call HEIDELBERGCEMENT AG ... 6/16/2023 70.00 0.180 0.210 - -
DZ Bank Call 58 HEI 15.03.2024   Call HEIDELBERGCEMENT AG ... 3/15/2024 58.00 1.300 1.320 - -
Goldman Sachs Call 80 HEI 15.12.2023   Call HEIDELBERGCEMENT AG ... 12/15/2023 80.00 0.220 0.250 - -
DZ Bank Call 62 HEI 15.03.2024   Call HEIDELBERGCEMENT AG ... 3/15/2024 62.00 1.040 1.060 - -
* Too many results found, please restrict the search by using the filter options.