Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 - - 0.32 8.32
DZ Bank Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 0.59 -7.93
Goldman Sachs Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 80.00 - - 0.42 3.78
DZ Bank Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 0.013 0.093 0.59 -7.93
Goldman Sachs Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.33 9.40
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 52.00 - - 0.50 -3.95
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 50.00 - - 0.59 -4.08
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 52.00 0.050 0.130 0.50 -3.95
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.43 -8.92
DZ Bank Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 105.00 - - 0.27 9.17
Goldman Sachs Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 90.00 - - 0.38 -5.36
DZ Bank Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 105.00 0.330 0.370 0.27 9.17
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 50.00 - - 0.48 -2.73
DZ Bank Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 105.00 - - 0.27 7.09
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 100.00 - - 0.27 3.99
DZ Bank Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 105.00 0.520 0.560 0.27 7.09
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 60.00 - - 0.44 -2.80
DZ Bank Call 105 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 105.00 - - 0.26 6.16
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 120.00 - - 0.28 4.80
DZ Bank Call 105 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 105.00 0.660 0.700 0.26 6.16
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.28 3.02
DZ Bank Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 68.00 - - 0.30 -25.25
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.37 -2.79
DZ Bank Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 68.00 - - 0.30 -25.25
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 40.00 - - 0.56 -2.46
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 100.00 - - 0.26 8.47
Goldman Sachs Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.29 12.39
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 100.00 0.490 0.530 0.26 8.47
Goldman Sachs Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 100.00 - - 0.32 5.46
DZ Bank Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 50.00 - - 0.40 -5.94
* Too many results found, please restrict the search by using the filter options.