Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 85.00 0.001 0.051 0.84 7.68
BNP Paribas Call 75 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 75.00 0.001 0.051 0.69 8.92
BNP Paribas Call 52 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 52.00 0.460 0.470 0.66 5.77
BNP Paribas Call 60 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 60.00 0.110 0.120 0.51 9.81
BNP Paribas Call 62 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 62.00 0.067 0.077 0.50 10.78
BNP Paribas Call 32 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 32.00 2.240 2.260 1.46 2.07
BNP Paribas Call 70 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 70.00 0.006 0.051 0.61 9.88
BNP Paribas Call 45 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 45.00 1.010 1.020 0.88 3.69
BNP Paribas Call 42 HEI 19.03.2021   Call HEIDELBERGCEMENT AG ... 3/19/2021 42.00 1.360 1.370 0.94 2.57
BNP Paribas Call 78 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 78.00 0.001 0.051 0.74 8.48
BNP Paribas Put 45 HEI 18.12.2020   Put HEIDELBERGCEMENT AG ... 12/18/2020 45.00 0.071 0.081 0.34 -12.24
BNP Paribas Call 50 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 50.00 5.020 5.070 0.60 5.94
BNP Paribas Call 45 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 45.00 7.330 7.380 0.52 5.38
BNP Paribas Call 35 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 35.00 1.950 1.970 1.33 2.30
BNP Paribas Put 38 HEI 18.12.2020   Put HEIDELBERGCEMENT AG ... 12/18/2020 38.00 0.021 0.051 0.55 -9.24
BNP Paribas Call 40 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 40.00 8.790 8.840 - -
BNP Paribas Call 28 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 28.00 2.640 2.660 1.68 1.82
BNP Paribas Put 48 HEI 18.12.2020   Put HEIDELBERGCEMENT AG ... 12/18/2020 48.00 0.120 0.130 0.27 -13.49
BNP Paribas Put 42 HEI 18.12.2020   Put HEIDELBERGCEMENT AG ... 12/18/2020 42.00 0.043 0.053 0.41 -11.44
BNP Paribas Call 35 HEI 17.09.2021   Call HEIDELBERGCEMENT AG ... 9/17/2021 35.00 2.030 2.040 1.07 1.81
BNP Paribas Call 40 HEI 17.09.2021   Call HEIDELBERGCEMENT AG ... 9/17/2021 40.00 1.600 1.610 0.96 2.05
BNP Paribas Call 48 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 48.00 0.760 0.770 0.78 4.41
BNP Paribas Call 68 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 68.00 0.013 0.051 0.57 10.38
BNP Paribas Call 55 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 55.00 0.290 0.300 0.60 6.99
BNP Paribas Call 50 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 50.00 0.600 0.610 0.72 5.01
BNP Paribas Put 35 HEI 18.12.2020   Put HEIDELBERGCEMENT AG ... 12/18/2020 35.00 0.012 0.051 0.67 -7.64
BNP Paribas Call 30 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 30.00 2.440 2.460 1.57 1.93
BNP Paribas Call 38 HEI 18.12.2020   Call HEIDELBERGCEMENT AG ... 12/18/2020 38.00 1.660 1.680 1.19 2.59
BNP Paribas Put 32 HEI 18.12.2020   Put HEIDELBERGCEMENT AG ... 12/18/2020 32.00 0.006 0.051 0.81 -6.44
BNP Paribas Put 30 HEI 18.12.2020   Put HEIDELBERGCEMENT AG ... 12/18/2020 30.00 0.003 0.051 0.90 -5.78
* Too many results found, please restrict the search by using the filter options.