Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.00 0.025 0.037 0.37 8.41
BNP Paribas Call 32 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.00 0.025 0.037 0.37 8.41
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.00 0.380 0.390 0.38 3.72
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.00 0.380 0.390 0.38 3.72
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 0.150 0.160 0.37 5.20
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 0.150 0.160 0.37 5.20
BNP Paribas Call 26 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 26.00 0.130 0.140 0.37 5.93
BNP Paribas Call 26 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 26.00 0.130 0.140 0.37 5.93
BNP Paribas Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 24.00 0.210 0.220 0.37 5.21
BNP Paribas Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 24.00 0.210 0.220 0.37 5.21
BNP Paribas Call 26 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 26.00 0.210 0.220 0.38 4.61
BNP Paribas Call 26 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 26.00 0.210 0.220 0.38 4.61
BNP Paribas Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 24.00 0.280 0.290 0.38 4.16
BNP Paribas Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 24.00 0.280 0.290 0.38 4.16
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.048 0.060 0.36 9.70
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.048 0.060 0.36 9.70
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.110 0.120 0.35 7.92
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.110 0.120 0.35 7.92
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 0.360 0.380 0.43 4.32
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 0.360 0.380 0.43 4.32
BNP Paribas Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 0.430 0.440 0.38 3.72
BNP Paribas Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 0.430 0.440 0.38 3.72
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 0.500 0.510 0.38 3.31
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 0.500 0.510 0.38 3.31
BNP Paribas Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.00 0.001 0.021 0.43 12.34
BNP Paribas Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.00 0.001 0.021 0.43 12.34
BNP Paribas Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 35.00 0.001 0.021 0.54 10.37
BNP Paribas Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 35.00 0.001 0.021 0.54 10.37
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.001 0.021 0.63 9.16
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.001 0.021 0.63 9.16
* Too many results found, please restrict the search by using the filter options.