Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 15.50 0.001 0.140 0.93 -5.99
DZ Bank Put 15.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 15.50 0.001 0.140 0.93 -5.99
DZ Bank Put 16.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 16.50 0.001 0.140 0.86 -6.52
DZ Bank Put 16.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 16.50 0.001 0.140 0.86 -6.52
DZ Bank Put 17.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 17.50 0.001 0.140 0.79 -7.10
DZ Bank Put 17.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 17.50 0.001 0.140 0.79 -7.10
DZ Bank Put 18.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 18.50 0.001 0.140 0.72 -7.75
DZ Bank Put 18.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 18.50 0.001 0.140 0.72 -7.75
DZ Bank Put 19.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 19.50 0.001 0.140 0.65 -8.48
DZ Bank Put 19.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 19.50 0.001 0.140 0.65 -8.48
DZ Bank Put 9.6 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 9.60 0.001 0.140 0.43 -5.57
DZ Bank Put 9.6 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 9.60 0.001 0.140 0.43 -5.57
DZ Bank Put 9.5 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 9.50 0.001 0.140 0.44 -5.50
DZ Bank Put 9.5 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 9.50 0.001 0.140 0.44 -5.50
DZ Bank Put 14.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 14.50 0.001 0.140 1.01 -5.51
DZ Bank Put 14.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 14.50 0.001 0.140 1.01 -5.51
DZ Bank Put 8.8 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 8.80 0.001 0.140 0.48 -5.04
DZ Bank Put 8.8 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 8.80 0.001 0.140 0.48 -5.04
DZ Bank Put 9 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 9.00 0.001 0.140 0.46 -5.17
DZ Bank Put 9 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 9.00 0.001 0.140 0.46 -5.17
DZ Bank Put 9.2 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 9.20 0.001 0.140 0.45 -5.30
DZ Bank Put 9.2 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 9.20 0.001 0.140 0.45 -5.30
DZ Bank Put 9.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 9.50 0.001 0.140 1.53 -3.58
DZ Bank Put 9.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 9.50 0.001 0.140 1.53 -3.58
DZ Bank Put 9 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 9.00 0.001 0.140 1.59 -3.42
DZ Bank Put 9 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 9.00 0.001 0.140 1.59 -3.42
DZ Bank Put 9.2 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 9.20 0.001 0.140 1.57 -3.48
DZ Bank Put 9.2 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 9.20 0.001 0.140 1.57 -3.48
DZ Bank Put 18 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 18.00 0.001 0.140 0.75 -7.42
DZ Bank Put 18 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 18.00 0.001 0.140 0.75 -7.42
* Too many results found, please restrict the search by using the filter options.