Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 5.50 - - 0.36 8.54
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 - - 0.48 4.66
DZ Bank Call 9 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 9.00 - - 0.31 13.62
DZ Bank Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 - - 0.31 16.64
DZ Bank Call 5.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 5.50 0.017 0.077 0.36 8.54
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 0.001 0.120 0.48 4.66
DZ Bank Call 9 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 9.00 - - 0.31 13.62
DZ Bank Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 - - 0.31 16.64
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.35 3.60
DZ Bank Call 6.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.50 - - 0.55 5.91
DZ Bank Call 6 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.00 - - 0.48 6.48
DZ Bank Call 7 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.00 - - 0.27 18.37
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.490 0.550 0.35 3.60
DZ Bank Call 6.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.50 0.001 0.120 0.55 5.91
DZ Bank Call 6 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.00 0.001 0.120 0.48 6.48
DZ Bank Call 7 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.00 - - 0.27 18.37
DZ Bank Call 4.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 4.50 - - 0.37 6.17
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 - - 0.35 3.88
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.34 4.22
DZ Bank Call 5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 5.00 - - 0.36 7.53
DZ Bank Call 4.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 4.50 0.230 0.290 0.37 6.17
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 0.360 0.420 0.35 3.88
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.260 0.320 0.34 4.22
DZ Bank Call 5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 5.00 0.090 0.150 0.36 7.53
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 - - 0.35 2.96
DZ Bank Call 4 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 4.00 - - 0.39 4.80
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 - - 0.35 3.30
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 - - 0.36 3.39
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 0.870 0.930 0.35 2.96
DZ Bank Call 4 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 4.00 0.470 0.530 0.39 4.80
* Too many results found, please restrict the search by using the filter options.