Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 12/15/2021 68.00 - - 0.70 3.81
UCI-HVB WAR. PUT 21 NEM   Put NEMETSCHEK SE O.N. 12/15/2021 42.00 0.0390 - 0.39 -8.91
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 9/15/2021 60.00 1.4500 - - -
UCI-HVB WAR. PUT 21 NEM   Put NEMETSCHEK SE O.N. 9/15/2021 60.00 0.0260 - 0.33 -17.24
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 9/15/2021 65.00 - - 0.74 4.73
UCI-HVB WAR. PUT 21 NEM   Put NEMETSCHEK SE O.N. 12/15/2021 60.00 0.1400 0.1700 0.11 -18.62
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 12/15/2021 57.00 1.8100 1.8400 0.93 2.62
UCI-HVB WAR. PUT 22 NEM   Put NEMETSCHEK SE O.N. 3/16/2022 50.00 0.1200 0.1500 0.13 -14.05
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 6/15/2022 49.50 2.5900 2.6200 1.05 1.87
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 3/16/2022 70.00 - - 0.72 3.25
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 3/16/2022 74.00 0.7100 0.7500 0.68 3.59
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 12/15/2021 62.50 1.3200 1.3500 0.81 3.13
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 3/16/2022 65.00 - - 0.79 2.87
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 12/15/2021 75.00 0.4800 0.5200 0.59 4.97
UCI-HVB WAR. PUT 21 NEM   Put NEMETSCHEK SE O.N. 12/15/2021 50.00 0.0620 - 0.28 -10.95
UCI-HVB WAR. PUT 21 NEM   Put NEMETSCHEK SE O.N. 12/15/2021 45.00 0.0460 - 0.35 -9.51
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 12/15/2021 70.50 0.7300 0.7700 0.66 4.16
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 12/15/2021 65.00 1.0000 1.0100 0.76 3.41
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 12/15/2021 54.00 - - 1.00 2.41
UCI-HVB WAR. PUT 21 NEM   Put NEMETSCHEK SE O.N. 12/15/2021 40.00 0.0320 - 0.42 -8.75
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 12/15/2021 52.50 2.2300 2.2600 1.04 2.31
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 12/15/2021 55.50 1.9400 1.9800 0.97 2.51
UCI-HVB WAR. CALL 21 NEM   Call NEMETSCHEK SE O.N. 9/15/2021 55.00 - - - -
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 6/15/2022 49.50 2.5900 2.6200 1.05 1.87
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 6/15/2022 63.50 - - 0.84 2.46
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 6/15/2022 60.50 1.6700 1.7000 0.88 2.31
UCI-HVB WAR. PUT 21 NEM   Put NEMETSCHEK SE O.N. 9/15/2021 65.00 0.0560 0.0880 0.26 -18.00
UCI-HVB WAR. PUT 22 NEM   Put NEMETSCHEK SE O.N. 6/15/2022 60.00 0.3900 0.4200 - -
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 6/15/2022 56.00 - - 0.94 2.13
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 6/15/2022 69.00 1.1100 1.1500 0.77 2.74
* Too many results found, please restrict the search by using the filter options.