Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 35.00 0.4800 0.5100 0.18 5.50
HSBC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 35.00 0.3900 0.4200 0.21 6.46
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 40.00 0.2400 0.2700 0.20 6.84
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 45.00 0.1050 0.1310 0.20 8.28
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0240 0.0520 0.24 18.25
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 45.00 0.0010 - 0.20 37.73
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 40.00 0.3800 0.4100 0.44 -5.35
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 39.00 0.0450 0.0730 0.23 17.31
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 2025-03-19 50.00 0.0310 0.0870 0.27 8.07
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 2025-03-19 45.00 0.1100 0.1400 0.25 7.61
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 40.00 0.4700 0.5000 0.33 -3.81
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 30.00 0.0010 - 0.41 -12.29
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 37.00 0.1200 0.1500 0.21 14.52
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 2025-03-19 40.00 0.2400 0.2700 0.24 6.47
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 36.00 0.1700 0.2000 0.20 13.24
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 41.00 0.0010 0.0570 0.29 15.20
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 38.00 0.0800 0.1100 0.21 16.33
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 42.00 0.0010 0.0570 0.33 13.82
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 48.00 0.0010 - 0.25 30.14
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 35.00 0.4100 0.4400 0.22 6.06
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 35.00 0.2400 0.2700 0.20 11.31
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 35.00 0.3300 0.3600 0.20 7.99
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 40.00 0.1100 0.1400 0.23 10.51
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 45.00 0.0060 0.0620 0.28 11.15
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 50.00 0.0060 - 0.18 27.57
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 42.00 0.0570 0.0850 0.24 11.70
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 38.00 0.1700 0.2000 0.23 9.29
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 32.00 0.4900 - - -
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 32.00 0.5400 0.5700 - -
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 32.00 0.6100 0.6400 0.19 5.25
* Too many results found, please restrict the search by using the filter options.