Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 40.00 3.0100 3.0900 1.63 1.93
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 12/15/2021 55.00 1.7100 1.7900 0.95 2.28
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 12/15/2021 60.00 1.3300 1.4100 0.87 2.56
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 12/15/2021 50.00 2.1400 2.2200 1.04 2.05
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 55.00 1.5400 1.6200 1.04 3.08
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 6/15/2022 45.00 2.6500 2.7300 1.11 1.69
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 12/15/2021 65.00 1.0000 1.0800 0.80 2.87
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 6/15/2022 50.00 2.2300 2.3100 1.03 1.83
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 50.00 - - - -
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 6/15/2022 70.00 0.9500 1.0300 0.80 2.53
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 6/15/2022 55.00 1.8500 1.9300 0.96 1.98
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 70.00 0.3500 0.4300 0.62 6.49
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 6/15/2022 60.00 1.5000 1.5800 0.90 2.15
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 12/14/2022 55.00 1.9700 2.0500 0.98 1.81
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 65.00 0.6600 0.7400 0.73 4.95
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 12/15/2021 40.00 3.0700 3.1500 1.26 1.68
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 6/15/2022 65.00 1.2000 1.2800 0.85 2.33
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 60.00 1.0800 1.1600 0.88 3.82
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 12/15/2021 70.00 0.7300 0.8100 0.74 3.23
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 12/14/2022 80.00 0.7400 0.8200 0.78 2.46
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 6/15/2022 80.00 0.5600 0.6400 0.73 2.95
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 75.00 0.1500 0.2300 0.56 8.17
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 12/15/2021 75.00 0.5200 0.6000 0.70 3.58
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 12/14/2022 90.00 0.4900 0.5700 0.74 2.72
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 80.00 0.0470 0.1300 0.54 9.48
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 6/15/2022 75.00 0.7300 0.8100 0.76 2.74
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 9/15/2021 75.00 0.3600 0.4400 0.65 4.62
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 12/14/2022 65.00 1.3100 1.3900 0.86 2.09
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 9/15/2021 80.00 0.2200 0.3000 0.61 5.27
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 6/15/2022 90.00 0.3300 0.4100 0.68 3.34
* Too many results found, please restrict the search by using the filter options.