Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 65.00 0.9700 - - -
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 - - 0.18 11.33
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - - -
Goldman Sachs Put 35 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 35.00 - - 1.03 -5.31
UniCredit Call 65 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 65.00 - - - -
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 - - 0.18 11.33
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 1.550 1.590 - -
Goldman Sachs Put 60 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 60.00 - - 0.38 -3.54
UniCredit Call 65 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 65.00 0.970 - - -
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 - - 0.18 11.33
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 95.00 - - 0.20 10.80
Goldman Sachs Put 65 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 65.00 - - 0.41 -9.81
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 67.50 0.7400 0.7500 - -
UBS Call 84 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 84.00 - - 0.18 11.54
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 95.00 0.080 0.100 0.20 10.80
Goldman Sachs Put 80 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 80.00 - - 0.41 -2.29
UniCredit Call 67.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 67.50 - - - -
UBS Call 84 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 84.00 - - 0.18 11.54
DZ Bank Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 100.00 - - 0.20 11.40
Goldman Sachs Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 50.00 - - 0.40 -3.92
UniCredit Call 67.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 67.50 0.740 0.750 - -
UBS Call 84 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 84.00 - - 0.18 11.54
DZ Bank Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 100.00 0.048 0.068 0.20 11.40
Goldman Sachs Put 40 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 40.00 - - 0.46 -3.89
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.1700 0.1800 0.16 19.74
UBS Call 85 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 85.00 - - 0.18 11.73
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 - - 0.37 -5.40
Goldman Sachs Put 70 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 70.00 - - 0.42 -8.05
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 - - 0.16 19.74
UBS Call 85 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 85.00 - - 0.18 11.73
* Too many results found, please restrict the search by using the filter options.