Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 170.00 1.080 1.100 0.53 7.53
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 180.00 0.640 0.660 0.50 9.09
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 190.00 0.340 0.360 0.47 10.86
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 210.00 0.074 0.094 0.39 16.65
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 150.00 2.410 2.440 0.66 5.02
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 175.00 0.840 0.860 0.51 8.31
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 160.00 1.670 1.690 0.59 6.16
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 200.00 0.170 0.190 0.44 12.73
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 185.00 0.470 0.490 0.48 10.05
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 6/17/2020 155.00 2.600 2.620 0.68 3.28
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 220.00 0.029 - 0.38 18.94
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 155.00 2.020 2.050 0.62 5.55
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 165.00 1.360 1.380 0.56 6.80
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 90.00 7.920 - 1.35 1.71
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 125.00 4.600 - 0.99 2.38
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 130.00 4.310 4.350 0.82 2.82
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 135.00 3.880 3.910 0.78 3.00
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 140.00 3.470 3.500 0.75 3.21
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 145.00 3.080 3.110 0.71 3.43
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 12/18/2019 195.00 0.240 0.260 0.46 11.67
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 6/17/2020 180.00 1.340 1.360 0.59 4.24
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 6/17/2020 130.00 4.420 4.450 0.82 2.51
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 215.00 0.250 0.270 0.47 8.00
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 205.00 0.390 0.410 0.49 7.26
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 150.00 2.710 2.740 0.68 3.66
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 155.00 2.380 2.400 0.66 3.91
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 160.00 2.070 2.090 0.63 4.18
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 165.00 1.780 1.800 0.61 4.46
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 170.00 1.520 1.540 0.59 4.76
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 175.00 1.290 1.310 0.57 5.08
* Too many results found, please restrict the search by using the filter options.