Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 12/16/2020 200.00 14.340 - - -
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 12/15/2021 300.00 8.540 9.230 0.97 1.97
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 12/15/2021 320.00 7.520 8.210 0.94 2.06
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 330.00 5.400 6.090 0.86 2.62
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 240.00 11.190 12.570 1.13 1.86
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 295.00 7.530 8.220 0.94 2.30
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 180.00 16.540 - 1.22 1.64
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 200.00 14.610 16.340 1.32 1.61
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 215.00 13.600 - 1.32 1.64
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 300.00 7.220 7.910 0.93 2.34
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 205.00 14.270 16.000 1.32 1.62
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 320.00 6.090 6.780 0.89 2.50
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 350.00 4.630 5.320 0.84 2.75
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 247.50 10.780 12.160 1.13 1.89
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 275.00 8.850 9.540 0.91 2.29
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 270.00 8.890 - 1.00 2.12
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 12/16/2020 340.00 2.480 3.170 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 12/16/2020 305.00 1.380 2.070 0.34 -7.56
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 12/16/2020 325.00 1.990 2.680 0.29 -7.10
Soc. Generale Call 250 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 250.00 10.37 10.45 1.03 2.23
Soc. Generale Call 280 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 280.00 7.96 8.03 0.92 2.57
Soc. Generale Call 290 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 290.00 7.25 7.32 0.89 2.69
Soc. Generale Call 380 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 380.00 2.48 2.52 0.68 4.20
Soc. Generale Call 350 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 350.00 3.64 3.69 0.73 3.65
Soc. Generale Call 380 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 380.00 1.29 1.32 0.58 6.79
Soc. Generale Call 270 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 270.00 8.77 8.84 0.96 2.44
Soc. Generale Call 340 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 340.00 4.13 4.18 0.75 3.48
Soc. Generale Call 310 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 310.00 5.88 5.94 0.83 2.98
Soc. Generale Call 370 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 370.00 2.80 2.84 0.69 4.03
Soc. Generale Call 360 SRT3 19.03.2021   Call SARTORIUS AG VZO O.N... 3/19/2021 360.00 3.06 3.10 0.69 3.94
* Too many results found, please restrict the search by using the filter options.