Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.60 0.056 - 0.57 8.57
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.50 0.0380 0.0620 0.61 7.56
DZ Bank Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.00 0.001 0.100 1.05 4.80
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.340 0.380 0.75 2.82
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 0.220 - 0.53 5.67
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 2024-06-19 2.00 0.1300 0.1500 0.70 -4.66
DZ Bank Call 1.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.40 0.680 0.810 1.38 2.14
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.00 0.450 0.480 0.86 -1.44
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 1.50 0.100 - 0.76 -3.09
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.0010 - 0.80 11.04
Goldman Sachs Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.50 0.060 - 0.54 8.44
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.00 0.590 0.620 0.88 2.20
Soc. Generale Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.00 0.490 - 0.55 2.75
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 4.50 0.0010 - 0.72 12.15
Goldman Sachs Put 3 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 3.00 0.910 - - -
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 2.00 0.540 0.590 0.90 -1.08
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 1.50 0.190 - 0.68 -2.01
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.00 0.2400 0.2600 0.67 4.78
Goldman Sachs Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.50 0.170 - 0.74 -2.28
Morgan Stanley Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 0.340 0.380 0.87 -1.95
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.210 - 0.48 4.25
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.70 0.0010 0.0490 0.81 6.00
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.210 0.260 0.57 3.61
Morgan Stanley Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.50 0.410 0.470 0.75 2.43
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 0.610 - 0.96 -4.40
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.40 0.0610 0.0850 0.62 6.96
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.60 0.160 0.210 0.75 -2.10
Morgan Stanley Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.00 0.640 0.710 0.88 1.97
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.20 0.110 - 0.46 7.81
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 2.00 0.5900 0.6100 0.62 2.29
* Too many results found, please restrict the search by using the filter options.