Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.66 2.86
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - 0.61 2.42
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - 1.51 3.31
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.73 3.23
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 0.84 4.24
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.20 - - 1.04 4.10
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.50 - - 1.06 2.77
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 0.81 -3.02
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.47 -1.00
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.68 -1.75
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - 0.65 -1.33
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.40 - - 1.30 3.60
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 - - 2.23 2.41
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.80 - - 2.08 2.49
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.71 -2.17
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 - - 0.64 2.57
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 - - 1.09 -0.54
DZ Bank Put 2 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 - - - -
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 - - 0.92 -0.78
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 - - 1.10 -2.76
DZ Bank Put 1.6 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - - -
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.50 - - 0.70 3.48
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.53 3.43
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.41 3.44
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - 0.51 2.79
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.50 - - 0.90 3.46
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - 0.41 3.33
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 - - 0.48 2.54
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 0.66 5.32
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 - - 0.65 -1.52