Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 9.00 0.7700 - - -
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 12/15/2021 13.00 0.5500 0.5800 1.06 1.96
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 13.00 0.5300 0.5600 1.07 2.12
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 16.00 0.2100 0.2400 1.21 5.33
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 15.50 0.2600 0.2900 1.37 4.60
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 10.00 0.6700 - - -
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 13.75 0.2800 - - -
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 14.50 0.2100 - - -
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 19.40 0.2200 0.2400 0.82 2.64
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 15.00 0.3800 0.3900 0.91 2.58
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 19.20 0.2300 0.2400 0.81 2.65
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 20.25 0.1900 0.2100 0.80 2.76
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.00 0.1300 0.1400 0.87 7.97
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 16.25 0.1900 0.2200 1.17 5.63
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.00 0.0600 0.0730 0.73 11.24
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 20.00 0.2000 0.2200 0.81 2.72
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.25 0.1100 0.1200 0.82 8.77
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 12/15/2021 16.00 0.3500 0.3600 0.89 2.45
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.75 0.0740 0.0870 0.75 10.37
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.50 0.0900 0.1000 0.76 9.80
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.50 0.0360 0.0490 0.65 14.04
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 22.25 0.1400 0.1500 0.75 3.05
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 20.00 0.0040 0.0170 0.69 16.76
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 16.00 0.3100 0.3200 0.85 2.83
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 8.50 0.8100 - - -
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 20.00 0.1200 0.1400 0.72 3.87
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 23.00 0.1200 0.1300 0.73 3.18
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 23.25 0.1100 0.1300 0.74 3.17
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 10.00 0.6600 - - -
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 12.00 0.6200 0.6500 1.16 1.95
* Too many results found, please restrict the search by using the filter options.