Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 40.00 - - 0.45 -5.47
DZ Bank Call 40 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 40.00 - - 0.45 8.76
DZ Bank Call 36 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 36.00 0.470 - 0.29 5.30
DZ Bank Call 42.5 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 42.50 - - 0.42 10.77
DZ Bank Call 32.5 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 32.50 - - 0.38 3.66
DZ Bank Call 52 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 52.00 0.068 - 0.32 8.36
DZ Bank Put 35 WSU 20.12.2024   Put WASHTEC AG O.N. 2024-12-20 35.00 - - 0.40 -3.96
DZ Bank Call 30 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 30.00 - - 0.69 3.63
DZ Bank Put 20 WSU 20.12.2024   Put WASHTEC AG O.N. 2024-12-20 20.00 - - 0.31 -12.18
DZ Bank Call 35 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 35.00 - - 0.33 3.11
DZ Bank Call 42.5 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 42.50 - - 0.38 5.31
DZ Bank Call 42.5 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 42.50 - - 0.33 3.64
DZ Bank Call 35 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 35.00 - - 0.35 3.46
DZ Bank Put 35 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 35.00 - - 0.44 -8.20
DZ Bank Put 40 WSU 20.12.2024   Put WASHTEC AG O.N. 2024-12-20 40.00 - - 0.40 -3.21
DZ Bank Call 45 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 45.00 - - 0.37 5.73
DZ Bank Put 25 WSU 20.12.2024   Put WASHTEC AG O.N. 2024-12-20 25.00 - - 0.37 -7.01
DZ Bank Call 45 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 45.00 - - 0.35 4.52
DZ Bank Call 44 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 44.00 - - 0.38 5.51
DZ Bank Put 28 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 28.00 - - 0.31 -24.36
DZ Bank Call 36 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 36.00 0.240 - 0.23 11.39
DZ Bank Call 44 WSU 21.06.2024   Call WASHTEC AG O.N. 2024-06-21 44.00 - - 0.39 12.97
DZ Bank Put 30 WSU 20.06.2025   Put WASHTEC AG O.N. 2025-06-20 30.00 0.300 - 0.45 -2.78
DZ Bank Put 25 WSU 21.06.2024   Put WASHTEC AG O.N. 2024-06-21 25.00 - - 0.41 -18.44
DZ Bank Call 37.5 WSU 20.12.2024   Call WASHTEC AG O.N. 2024-12-20 37.50 - - 0.38 4.41
DZ Bank Call 30 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 30.00 - - 0.34 2.97
DZ Bank Put 30 WSU 19.12.2025   Put WASHTEC AG O.N. 2025-12-19 30.00 - - 0.43 -2.36
DZ Bank Call 37.5 WSU 19.12.2025   Call WASHTEC AG O.N. 2025-12-19 37.50 - - 0.33 3.27
DZ Bank Put 40 WSU 19.12.2025   Put WASHTEC AG O.N. 2025-12-19 40.00 - - 0.44 -1.74
DZ Bank Call 42.5 WSU 20.06.2025   Call WASHTEC AG O.N. 2025-06-20 42.50 - - 0.34 4.29