Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 177.59 0.001 0.051 0.42 12.57
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.150 0.180 0.25 10.21
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 1.850 1.880 - -
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 260.00 0.001 0.051 0.44 7.09
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 2.320 2.360 0.17 5.17
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.280 0.310 0.19 11.28
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 150.00 1.010 1.040 0.24 6.25
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 1.780 1.810 0.40 -2.97
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 4.860 4.910 0.56 -1.72
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 1.140 1.170 0.22 5.84
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 95.00 0.500 0.530 0.45 -3.24
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 170.00 0.011 0.061 0.37 13.47
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 110.00 2.040 2.070 - -
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 1.910 1.940 - -
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 1.910 1.950 0.63 -3.89
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 0.170 0.200 0.48 -4.80
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 150.00 1.460 1.490 0.21 5.00
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.510 0.540 0.11 15.50
DZ Bank Call 120 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 2.180 2.220 0.19 5.58
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 3.130 3.180 - -
DZ Bank Put 80 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 80.00 - - 0.78 -7.23
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 95.00 1.980 2.010 - -
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 1.400 1.430 0.44 -4.06
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 0.860 0.890 0.08 10.94
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 180.00 0.080 0.110 0.28 11.90
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 0.460 0.490 0.12 10.10
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 0.560 0.590 - -
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 130.00 1.270 1.310 0.31 7.50
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 0.190 0.220 0.18 10.10
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 110.00 - - - -