Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 9.00 - - 1.17 2.49
DZ Bank Call 12 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 12.00 - - 0.83 4.13
DZ Bank Call 7.5 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 7.50 - - 1.59 1.89
DZ Bank Put 6 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 6.00 - - 1.05 -3.52
DZ Bank Call 25 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 25.00 - - 1.18 4.61
DZ Bank Put 14 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 14.00 - - - -
DZ Bank Call 12 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 12.00 - - 1.03 1.96
Soc. Generale Call 16 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 16.00 - - 0.96 2.44
DZ Bank Call 14 ZIL2 16.06.2023   Call ELRINGKLINGER AG NA ... 6/16/2023 14.00 - - 1.01 1.88
DZ Bank Put 8 ZIL2 16.06.2023   Put ELRINGKLINGER AG NA ... 6/16/2023 8.00 - - - -
DZ Bank Call 15 ZIL2 16.06.2023   Call ELRINGKLINGER AG NA ... 6/16/2023 15.00 - - 0.99 1.94
Soc. Generale Put 10 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 10.00 - - 0.39 -7.23
Soc. Generale Call 24 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 24.00 - - 1.06 5.22
DZ Bank Put 18 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 18.00 - - - -
Soc. Generale Call 22 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 22.00 - - 0.86 4.32
Soc. Generale Call 18 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 18.00 - - 0.89 3.09
Soc. Generale Call 12 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 12.00 - - 0.86 3.99
DZ Bank Call 18 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 18.00 - - 0.78 4.38
Soc. Generale Call 14 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 14.00 - - 0.78 5.11
Soc. Generale Call 20 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 20.00 - - 0.80 4.51
Soc. Generale Call 18 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 18.00 - - 0.74 7.01
DZ Bank Put 8 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 8.00 - - - -
DZ Bank Call 24 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 24.00 - - 0.80 3.96
DZ Bank Call 24 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 24.00 - - 0.89 2.76
DZ Bank Call 20 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 20.00 - - 0.95 5.32
DZ Bank Call 15 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 15.00 - - 0.78 5.52
DZ Bank Call 14 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 14.00 - - 0.79 5.04
DZ Bank Call 7.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 7.50 - - 1.27 1.68
DZ Bank Call 4 ZIL2 17.12.2021   Call ELRINGKLINGER AG NA ... 12/17/2021 4.00 - - 2.40 1.33
DZ Bank Call 8 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 8.00 - - 1.27 1.71