Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 MUV2 15.09.2023   Call MUENCH.RUECKVERS.VNA... 9/15/2023 290.00 3.160 3.230 - -
UCI-HVB WAR. PUT 22 MUV2   Put MUENCH.RUECKVERS.VNA... 12/14/2022 262.50 0.0430 - 0.61 -19.33
Citi Call 270 MUV2 15.12.2022   Call MUENCH.RUECKVERS.VNA... 12/15/2022 270.00 - - - -
HSBC WAR. CALL 24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 320.00 2.6200 2.7100 - -
Soc. Generale Call 320 MUV2 15.12.2023   Call MUENCH.RUECKVERS.VNA... 12/15/2023 320.00 2.040 2.150 - -
UCI-HVB WAR. PUT 22 MUV2   Put MUENCH.RUECKVERS.VNA... 12/14/2022 246.00 0.0340 - 0.66 -20.48
Citi Call 280 MUV2 15.12.2022   Call MUENCH.RUECKVERS.VNA... 12/15/2022 280.00 - - - -
HSBC WAR. CALL 23 MUV2   Call MUENCH.RUECKVERS.VNA... 3/15/2023 230.00 7.470 7.590 - -
Soc. Generale Call 350 MUV2 13.12.2023   Call MUENCH.RUECKVERS.VNA... 12/13/2023 350.00 1.030 - - -
UCI-HVB WAR. PUT 22 MUV2   Put MUENCH.RUECKVERS.VNA... 12/14/2022 207.50 0.0010 - 0.72 -25.18
Citi Call 220 MUV2 15.12.2022   Call MUENCH.RUECKVERS.VNA... 12/15/2022 220.00 - - - -
HSBC WAR. CALL 23 MUV2   Call MUENCH.RUECKVERS.VNA... 3/15/2023 270.00 3.8600 3.9500 - -
Soc. Generale Call 270 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 270.00 3.220 - - -
UCI-HVB WAR. PUT 22 MUV2   Put MUENCH.RUECKVERS.VNA... 12/14/2022 162.00 0.0010 - 1.10 -16.59
Citi Call 285 MUV2 15.12.2022   Call MUENCH.RUECKVERS.VNA... 12/15/2022 285.00 - - - -
HSBC WAR. CALL 22 MUV2   Call MUENCH.RUECKVERS.VNA... 12/14/2022 235.00 6.670 6.790 - -
Soc. Generale Call 220 MUV2 14.12.2022   Call MUENCH.RUECKVERS.VNA... 12/14/2022 220.00 7.980 - - -
UCI-HVB WAR. PUT 22 MUV2   Put MUENCH.RUECKVERS.VNA... 12/14/2022 236.00 0.0040 - 0.63 -23.94
Citi Call 260 MUV2 15.12.2022   Call MUENCH.RUECKVERS.VNA... 12/15/2022 260.00 - - - -
HSBC WAR. CALL 23 MUV2   Call MUENCH.RUECKVERS.VNA... 3/15/2023 280.00 3.0600 3.1300 - -
Soc. Generale Call 230 MUV2 15.09.2023   Call MUENCH.RUECKVERS.VNA... 9/15/2023 230.00 7.640 7.950 - -
UCI-HVB WAR. PUT 22 MUV2   Put MUENCH.RUECKVERS.VNA... 12/14/2022 226.00 - - 0.58 -30.70
Citi Call 240 MUV2 15.12.2022   Call MUENCH.RUECKVERS.VNA... 12/15/2022 240.00 - - - -
HSBC WAR. CALL 23 MUV2   Call MUENCH.RUECKVERS.VNA... 3/15/2023 240.00 6.530 6.650 - -
Soc. Generale Put 200 MUV2 15.09.2023   Put MUENCH.RUECKVERS.VNA... 9/15/2023 200.00 0.370 0.420 1.22 -1.60
UCI-HVB WAR. CALL 22 MUV2   Call MUENCH.RUECKVERS.VNA... 12/14/2022 250.00 5.270 - - -
Citi Call 245 MUV2 15.12.2022   Call MUENCH.RUECKVERS.VNA... 12/15/2022 245.00 - - - -
HSBC WAR. CALL 23 MUV2   Call MUENCH.RUECKVERS.VNA... 3/15/2023 260.00 4.7200 4.8100 - -
Soc. Generale Put 200 MUV2 15.12.2023   Put MUENCH.RUECKVERS.VNA... 12/15/2023 200.00 0.490 0.530 1.42 -1.03
UCI-HVB WAR. CALL 22 MUV2   Call MUENCH.RUECKVERS.VNA... 12/14/2022 300.00 0.6800 0.7700 - -
* Too many results found, please restrict the search by using the filter options.