Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 MUV2   Call MUENCH.RUECKVERS.VNA... 12/16/2020 180.00 9.210 - - -
UniCredit Call 180 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 180.00 9.21 - - -
UniCredit Call 180 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 180.00 9.210 - - -
UC-HVB WAR. CALL 20 MUV2   Call MUENCH.RUECKVERS.VNA... 12/16/2020 190.00 8.210 - - -
UniCredit Call 190 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 190.00 8.21 - - -
UniCredit Call 190 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 190.00 8.210 - - -
UC-HVB WAR. CALL 20 MUV2   Call MUENCH.RUECKVERS.VNA... 12/16/2020 200.00 7.210 - - -
UniCredit Call 200 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 200.00 7.21 7.18 - -
UniCredit Call 200 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 200.00 7.210 - - -
UC-HVB WAR. CALL 20 MUV2   Call MUENCH.RUECKVERS.VNA... 12/16/2020 210.00 6.220 6.250 - -
UniCredit Call 210 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 210.00 6.22 6.25 - -
UniCredit Call 210 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 210.00 6.220 6.250 - -
UC-HVB WAR. CALL 21 MUV2   Call MUENCH.RUECKVERS.VNA... 12/15/2021 190.00 8.210 - - -
UniCredit Call 190 MUV2 15.12.2021   Call MUENCH.RUECKVERS.VNA... 12/15/2021 190.00 8.21 - - -
UniCredit Call 190 MUV2 15.12.2021   Call MUENCH.RUECKVERS.VNA... 12/15/2021 190.00 8.210 - - -
UC-HVB WAR. CALL 21 MUV2   Call MUENCH.RUECKVERS.VNA... 12/15/2021 200.00 7.210 7.240 - -
UniCredit Call 200 MUV2 15.12.2021   Call MUENCH.RUECKVERS.VNA... 12/15/2021 200.00 7.21 7.24 - -
UniCredit Call 200 MUV2 15.12.2021   Call MUENCH.RUECKVERS.VNA... 12/15/2021 200.00 7.210 7.240 - -
UC-HVB WAR. CALL 21 MUV2   Call MUENCH.RUECKVERS.VNA... 12/15/2021 210.00 6.240 6.270 - -
UniCredit Call 210 MUV2 15.12.2021   Call MUENCH.RUECKVERS.VNA... 12/15/2021 210.00 6.24 6.27 - -
UniCredit Call 210 MUV2 15.12.2021   Call MUENCH.RUECKVERS.VNA... 12/15/2021 210.00 6.240 6.270 - -
UC-HVB WAR. CALL 21 MUV2   Call MUENCH.RUECKVERS.VNA... 12/15/2021 220.00 5.310 5.340 0.73 2.21
UniCredit Call 220 MUV2 15.12.2021   Call MUENCH.RUECKVERS.VNA... 12/15/2021 220.00 5.31 5.34 0.73 2.21
UniCredit Call 220 MUV2 15.12.2021   Call MUENCH.RUECKVERS.VNA... 12/15/2021 220.00 5.310 5.340 0.73 2.21
UC-HVB WAR. CALL 20 MUV2   Call MUENCH.RUECKVERS.VNA... 12/16/2020 170.00 10.210 - - -
UniCredit Call 170 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 170.00 10.21 - - -
UniCredit Call 170 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 170.00 10.210 - - -
UC-HVB WAR. CALL 20 MUV2   Call MUENCH.RUECKVERS.VNA... 12/16/2020 160.00 11.210 - - -
UniCredit Call 160 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 160.00 11.21 - - -
UniCredit Call 160 MUV2 16.12.2020   Call MUENCH.RUECKVERS.VNA... 12/16/2020 160.00 11.210 - - -
* Too many results found, please restrict the search by using the filter options.