Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 35.00 0.460 0.500 0.83 3.95
BNP Paribas Call 55 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 55.00 0.008 0.048 0.73 6.97
BNP Paribas Call 45 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 45.00 0.080 0.120 0.68 6.33
BNP Paribas Call 45 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 45.00 0.180 0.200 0.69 4.48
BNP Paribas Call 25 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 25.00 1.240 1.300 1.23 2.27
BNP Paribas Call 65 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 65.00 0.001 0.041 0.87 6.24
BNP Paribas Call 55 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 55.00 0.050 0.070 0.65 5.59
BNP Paribas Call 32 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 32.00 0.660 0.700 0.92 3.33
BNP Paribas Call 52 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 52.00 0.018 0.058 0.71 6.93
BNP Paribas Call 42 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 42.00 0.150 0.190 0.70 5.65
BNP Paribas Call 42 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 42.00 0.270 0.290 0.73 4.01
BNP Paribas Call 65 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 65.00 0.012 0.041 0.69 5.66
BNP Paribas Call 35 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 35.00 0.570 0.590 0.84 3.08
BNP Paribas Call 52 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 52.00 0.073 0.093 0.65 5.32
BNP Paribas Call 38 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 38.00 0.300 0.340 0.76 4.69
BNP Paribas Call 48 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 48.00 0.044 0.084 0.68 6.73
BNP Paribas Call 58 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 58.00 0.002 0.042 0.76 6.87
BNP Paribas Call 38 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 38.00 0.420 0.440 0.78 3.47
BNP Paribas Call 48 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 48.00 0.120 0.140 0.67 4.86
BNP Paribas Call 58 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 58.00 0.037 0.057 0.65 5.69
BNP Paribas Call 28 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 28.00 0.980 1.020 1.07 2.66
BNP Paribas Call 30 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 30.00 0.820 0.860 0.99 2.97
BNP Paribas Call 50 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 50.00 0.029 0.069 0.69 6.87
BNP Paribas Call 60 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 60.00 0.001 0.041 0.79 6.66
BNP Paribas Call 40 S92 17.12.2021   Call SMA SOLAR TECHNOL.AG 12/17/2021 40.00 0.210 0.250 0.72 5.26
BNP Paribas Call 50 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 50.00 0.100 0.120 0.65 5.18
BNP Paribas Call 60 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 60.00 0.026 0.046 0.65 5.90
BNP Paribas Call 40 S92 18.03.2022   Call SMA SOLAR TECHNOL.AG 3/18/2022 40.00 0.340 0.360 0.75 3.76
DZ Bank Put 36 S92 17.12.2021   Put SMA SOLAR TECHNOL.AG 12/17/2021 36.00 0.340 0.360 - -
DZ Bank Put 20 S92 17.12.2021   Put SMA SOLAR TECHNOL.AG 12/17/2021 20.00 0.023 0.091 0.95 -3.60
* Too many results found, please restrict the search by using the filter options.