Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 60.00 - - 0.93 2.95
DZ Bank Call 18 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 18.00 - - 1.94 1.23
DZ Bank Call 76 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 76.00 - - 0.70 7.31
DZ Bank Call 80 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 80.00 - - 0.81 3.35
DZ Bank Call 60 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 60.00 1.030 1.150 0.93 2.95
DZ Bank Call 18 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 18.00 46.180 47.980 1.94 1.23
DZ Bank Call 76 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 76.00 0.080 0.200 0.70 7.31
DZ Bank Call 80 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 80.00 0.440 0.560 0.81 3.35
DZ Bank Call 80 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 80.00 - - 0.88 2.49
DZ Bank Call 30 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 30.00 - - - -
DZ Bank Call 80 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 80.00 - - 0.89 2.22
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 - - - -
DZ Bank Call 80 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 80.00 0.750 0.870 0.88 2.49
DZ Bank Call 30 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 30.00 - 0.60 - -
DZ Bank Call 80 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 80.00 1.020 1.140 0.89 2.22
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 - 0.61 - -
DZ Bank Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 - - - -
DZ Bank Call 25 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 25.00 - - - -
DZ Bank Call 25 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 25.00 - - - -
DZ Bank Call 35 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 35.00 - - - -
DZ Bank Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 - 0.61 - -
DZ Bank Call 25 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 25.00 - 0.60 - -
DZ Bank Call 25 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 25.00 - 0.60 - -
DZ Bank Call 35 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 35.00 - 0.60 - -
DZ Bank Call 75 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 75.00 - - 0.70 7.26
DZ Bank Call 80 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 80.00 - - 0.72 4.67
DZ Bank Call 70 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 70.00 - - 0.73 6.34
DZ Bank Call 85 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 85.00 - - 0.71 4.99
DZ Bank Call 75 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 75.00 0.100 0.220 0.70 7.26
DZ Bank Call 80 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 80.00 0.240 0.360 0.72 4.67
* Too many results found, please restrict the search by using the filter options.