Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 12/16/2020 79.00 1.580 - - -
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 77.00 0.002 - 0.40 -40.24
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 70.00 0.004 - 0.57 -28.95
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 12/16/2020 86.00 0.880 0.980 1.01 5.60
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 12/16/2020 76.00 1.830 - - -
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 12/16/2020 81.00 1.340 1.470 0.92 5.16
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 69.00 0.001 - 0.59 -27.79
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 12/16/2020 85.00 1.390 - 1.18 4.92
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 12/16/2020 80.00 1.490 - - -
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 58.00 0.001 - 0.89 -18.82
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 63.00 0.001 - 0.75 -22.22
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 67.50 0.001 - 0.63 -26.20
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 61.00 0.001 - 0.80 -20.75
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 60.00 0.001 - 0.83 -20.08
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 74.00 0.001 - 0.47 -34.57
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 65.00 0.001 - 0.69 -23.86
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 70.00 2.940 - 1.09 2.10
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 65.00 2.970 3.100 1.10 2.02
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 65.00 0.080 0.140 0.17 -13.63
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 62.50 0.070 0.120 0.20 -12.39
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 79.00 0.006 - 0.35 -45.08
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 12/16/2020 74.00 2.030 - - -
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 12/16/2020 84.00 1.490 - 1.23 4.67
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 55.00 0.027 - 0.20 -16.53
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 67.50 2.740 2.860 1.05 2.11
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 82.50 0.015 0.067 0.62 -15.95
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 12/16/2020 77.00 1.730 - - -
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 75.00 0.001 - 0.45 -36.29
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 12/16/2020 82.50 1.630 - 1.47 4.01
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 70.00 0.130 0.180 0.10 -19.25
* Too many results found, please restrict the search by using the filter options.