Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0200 0.1600 0.42 12.05
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 100.00 0.6300 0.7000 0.37 8.48
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 80.00 2.1700 2.3100 0.54 3.89
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 110.00 0.2200 0.2900 0.38 10.99
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 140.00 0.0010 - 0.28 30.78
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 160.00 0.0010 - 0.39 23.18
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 70.00 3.1300 - - -
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 80.00 0.0300 0.1700 0.62 -7.49
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 90.00 1.3200 1.3900 0.41 5.82
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 150.00 0.0010 - 0.34 26.25
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 100.00 0.5000 0.5700 0.43 -7.54
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 180.00 0.0010 - 0.38 8.77
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 150.00 0.1700 0.2400 0.41 6.37
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 130.00 0.0010 - 0.53 10.18
UC WAR. PUT 12/24 GXI   Put GERRESHEIMER AG 2024-12-18 100.00 1.1400 1.2100 0.46 -3.10
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 200.00 0.0010 - 0.38 9.60
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 110.00 0.6300 0.7000 0.39 6.16
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 120.00 0.3500 0.4200 0.39 6.98
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 150.00 0.0040 - 0.46 7.60
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 160.00 0.0010 - 0.37 11.33
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 140.00 0.0600 0.2000 0.42 7.90
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 160.00 0.0700 0.2100 0.44 6.28
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 100.00 1.0600 1.1300 0.39 5.23
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 90.00 1.6500 1.7200 0.40 4.30
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 130.00 0.4300 0.5000 0.41 5.61
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 90.00 1.9800 2.0500 0.42 3.51
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 120.00 0.6500 0.7200 0.40 5.14
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 170.00 0.0010 - 0.44 20.95
UC WAR. PUT 09/24 GXI   Put GERRESHEIMER AG 2024-09-18 100.00 0.8700 0.9400 0.45 -4.20
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 100.00 1.4100 1.4800 0.41 4.04
* Too many results found, please restrict the search by using the filter options.