Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 95 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 95.00 - - 0.92 3.19
UBS Call 95 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 95.00 - - 0.92 3.19
UBS Call 95 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 95.00 - - 0.92 3.19
UBS Call 110 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 110.00 - - 0.95 3.51
UBS Call 110 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 110.00 - - 0.95 3.51
UBS Call 110 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 110.00 - - 0.95 3.51
UBS Call 115 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 115.00 - - 0.92 3.80
UBS Call 115 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 115.00 - - 0.92 3.80
UBS Call 115 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 115.00 - - 0.92 3.80
UBS Call 120 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 120.00 - - 0.94 3.86
UBS Call 120 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 120.00 - - 0.94 3.86
UBS Call 120 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 120.00 - - 0.94 3.86
UBS Call 125 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 125.00 - - 0.85 4.39
UBS Call 125 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 125.00 - - 0.85 4.39
UBS Call 125 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 125.00 - - 0.85 4.39
UBS Call 130 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 130.00 - - 0.83 4.69
UBS Call 130 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 130.00 - - 0.83 4.69
UBS Call 130 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 130.00 - - 0.83 4.69
UBS Call 135 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 135.00 - - 0.82 4.95
UBS Call 135 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 135.00 - - 0.82 4.95
UBS Call 135 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 135.00 - - 0.82 4.95
UBS Call 140 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 140.00 - - 0.81 5.21
UBS Call 140 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 140.00 - - 0.81 5.21
UBS Call 140 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 140.00 - - 0.81 5.21
UBS Call 145 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 145.00 - - 0.80 5.40
UBS Call 145 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 145.00 - - 0.80 5.40
UBS Call 145 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 145.00 - - 0.80 5.40
UBS Call 150 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 150.00 - - 0.81 5.56
UBS Call 150 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 150.00 - - 0.81 5.56
UBS Call 150 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 150.00 - - 0.81 5.56
* Too many results found, please restrict the search by using the filter options.