Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 45.00 1.5600 - 1.11 2.91
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 40.00 1.9500 - - -
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 60.00 0.2300 - 0.45 6.69
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 55.00 0.8800 - 0.80 3.36
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 62.50 0.5400 - 0.73 4.06
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 64.00 0.4800 - 0.72 4.20
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 65.00 0.4500 - 0.70 4.33
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 66.00 0.4200 - 0.70 4.43
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 67.50 0.3700 - 0.69 4.56
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 70.00 0.3100 - 0.67 4.87
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 6/15/2022 60.00 0.7700 - 0.78 3.10
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 57.00 0.7700 - 0.78 3.53
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 58.50 0.7000 - 0.76 3.66
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 59.50 0.6600 - 0.75 3.77
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 61.50 0.5700 - 0.73 3.96
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 63.00 0.5200 - 0.72 4.12
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 60.50 0.6100 - 0.74 3.86
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 6/15/2022 50.00 1.2900 - 0.89 2.50
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 42.50 1.8200 - 1.05 2.28
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 52.00 1.0600 - 0.84 3.08
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 52.50 1.0300 - 0.83 3.12
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 53.50 0.9700 - 0.82 3.21
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 54.00 0.9400 - 0.81 3.26
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 54.50 0.9100 - 0.80 3.31
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 55.50 0.8500 - 0.80 3.38
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 56.50 0.8000 - 0.78 3.50
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 45.00 1.6000 - 0.99 2.46
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 65.00 0.2900 - 0.71 6.53
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 6/15/2022 55.00 1.0000 - 0.83 2.80
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 50.00 1.1000 - 0.93 3.65
* Too many results found, please restrict the search by using the filter options.