Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 6/15/2022 75.00 - - 0.68 3.10
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 12/15/2021 75.00 - - 0.61 4.15
HSBC WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 6/15/2022 65.00 - - 0.74 2.65
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 65.00 - - 0.52 12.77
HSBC WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 12/14/2022 70.00 - - 0.75 2.48
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 6/16/2021 65.00 - - 0.58 5.49
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 12/15/2021 60.00 - - 0.74 2.92
HSBC WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 6/15/2022 60.00 - - 0.80 2.40
HSBC WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 12/14/2022 75.00 - - 0.72 2.62
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 - - 0.53 15.99
HSBC WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 12/14/2022 65.00 - - 0.78 2.32
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 12/15/2021 65.00 - - 0.68 3.35
HSBC WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 12/14/2022 60.00 - - 0.82 2.15
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 12/15/2021 70.00 - - 0.64 3.73
HSBC WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 6/15/2022 70.00 - - 0.70 2.88
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 6/16/2021 70.00 - - 0.53 6.69
HSBC WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 6/15/2022 80.00 - - 0.65 3.35
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 6/16/2021 75.00 - - 0.52 7.53
HSBC WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 12/14/2022 80.00 - - 0.70 2.78
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 12/15/2021 60.00 - - - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 62.50 - - 0.31 -17.10
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 42.50 0.001 - 0.64 -21.46
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 6/15/2022 75.00 - - 0.69 3.05
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 47.50 - - 0.62 -17.96
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 79.00 - - 0.63 3.73
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 46.00 - - 0.64 -18.54
UC-HVB WAR. PUT 22 BNR   Put BRENNTAG SE NA O.N. 3/16/2022 70.00 - - - -
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 80.00 - - 0.62 3.79
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 78.00 - - 0.63 3.67
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 85.00 0.190 0.240 0.60 4.08
* Too many results found, please restrict the search by using the filter options.