Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 65.00 0.140 0.160 0.33 7.24
BNP Paribas Call 85 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 85.00 - - 0.90 6.75
BNP Paribas Call 68 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 68.00 0.100 0.120 0.33 7.62
BNP Paribas Call 62 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 62.00 0.180 0.200 0.32 7.06
BNP Paribas Call 65 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 65.00 0.130 0.150 0.33 7.24
BNP Paribas Call 70 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 70.00 0.083 0.098 0.32 8.13
BNP Paribas Call 68 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 68.00 0.100 0.120 0.33 7.62
BNP Paribas Call 62 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 62.00 0.180 0.200 0.32 7.06
BNP Paribas Call 75 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 75.00 0.053 0.080 0.35 8.00
BNP Paribas Call 70 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 70.00 0.083 0.098 0.32 8.13
BNP Paribas Call 78 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 78.00 - - 0.37 7.60
BNP Paribas Call 72 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 72.00 0.069 0.084 0.33 8.16
BNP Paribas Call 75 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 75.00 0.052 0.080 0.35 8.00
BNP Paribas Call 80 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 80.00 - - 0.39 7.36
BNP Paribas Call 78 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 78.00 - - 0.37 7.60
BNP Paribas Call 72 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 72.00 0.069 0.084 0.33 8.16
BNP Paribas Call 85 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 85.00 - - 0.43 6.88
BNP Paribas Call 80 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 80.00 - - 0.39 7.36
BNP Paribas Call 88 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 88.00 0.018 0.080 0.45 6.64
BNP Paribas Call 82 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 82.00 - - 0.41 7.16
BNP Paribas Call 85 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 85.00 - - 0.43 6.88
BNP Paribas Call 90 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 90.00 0.015 0.080 0.46 6.50
BNP Paribas Call 88 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 88.00 0.018 0.080 0.45 6.64
BNP Paribas Call 82 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 82.00 - - 0.41 7.16
BNP Paribas Call 55 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 55.00 0.540 0.560 0.30 4.58
BNP Paribas Call 90 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 90.00 0.015 0.080 0.46 6.50
BNP Paribas Call 58 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 58.00 0.430 0.450 0.30 4.85
BNP Paribas Call 52 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 52.00 0.660 0.680 0.30 4.23
BNP Paribas Call 55 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 55.00 0.540 0.560 0.30 4.58
BNP Paribas Call 60 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 60.00 0.370 0.390 0.30 5.13
* Too many results found, please restrict the search by using the filter options.