Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 28.00 0.037 0.057 0.49 -4.18
UBS Call 53 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 53.00 0.067 0.100 0.17 20.03
DZ Bank Put 28 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 28.00 0.037 0.057 0.49 -4.18
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 42.50 0.8400 0.8500 - -
DZ Bank Put 30 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 30.00 0.046 0.066 0.46 -4.35
UBS Call 53 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 53.00 0.072 0.100 0.17 20.03
DZ Bank Put 30 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 30.00 0.046 0.066 0.46 -4.35
UniCredit Call 42.5 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 42.50 0.850 0.860 - -
DZ Bank Put 36 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 36.00 0.100 0.110 0.38 -4.84
UBS Call 53 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 53.00 0.067 0.100 0.17 20.03
DZ Bank Put 36 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 36.00 0.110 0.120 0.38 -4.84
UniCredit Call 42.5 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 42.50 0.840 0.850 - -
DZ Bank Put 40 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 40.00 0.170 0.180 0.36 -4.69
BASFn.DE Warrant 06/24   Call BASF SE NA O.N. 2024-06-17 54.00 0.049 0.100 0.21 18.21
DZ Bank Put 40 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 40.00 0.170 0.180 0.36 -4.69
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 45.00 0.6600 0.6700 0.07 6.54
DZ Bank Put 44 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 44.00 0.270 0.280 0.34 -4.43
UBS Call 54 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 54.00 0.052 0.100 0.21 18.21
DZ Bank Put 44 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 44.00 0.280 0.290 0.34 -4.43
UniCredit Call 45 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 45.00 0.670 0.680 0.07 6.54
DZ Bank Put 50 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 50.00 0.520 0.530 0.34 -3.73
UBS Call 54 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 54.00 0.049 0.100 0.21 18.21
DZ Bank Put 50 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 50.00 0.530 0.540 0.34 -3.73
UniCredit Call 45 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 45.00 0.660 0.670 0.07 6.54
DZ Bank Put 52 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 52.00 0.630 0.640 0.35 -3.43
BASFn.DE Warrant 06/24   Call BASF SE NA O.N. 2024-06-17 42.00 0.850 0.860 - -
DZ Bank Put 52 BAS 21.03.2025   Put BASF SE NA O.N. 2025-03-21 52.00 0.640 0.650 0.35 -3.43
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 50.00 0.3700 0.3800 0.19 7.34
DZ Bank Call 68 BAS 21.03.2025   Call BASF SE NA O.N. 2025-03-21 68.00 0.056 0.066 0.22 9.86
UBS Call 42 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 42.00 0.870 0.880 - -
* Too many results found, please restrict the search by using the filter options.