Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 36.00 - - 0.41 -1.93
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 67.50 0.0010 - 0.39 11.21
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.16 5.20
Goldman Sachs Put 35 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 35.00 - - 0.39 -2.35
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 36.00 - - 0.41 -1.93
UniCredit Call 67.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 67.50 - - 0.39 11.21
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.16 5.20
Goldman Sachs Put 35 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 35.00 - - 0.42 -2.62
DZ Bank Put 40 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 40.00 - - 0.46 -1.51
UniCredit Call 67.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 67.50 - - 0.39 11.21
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.16 5.20
Goldman Sachs Put 35 BAYN 20.06.2025   Put BAYER AG NA O.N. 2025-06-20 35.00 - - 0.38 -1.96
DZ Bank Put 40 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 40.00 - - 0.46 -1.51
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 69.00 0.0010 - 0.40 11.01
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.21 5.04
Goldman Sachs Put 34 BAYN 21.06.2024   Put BAYER AG NA O.N. 2024-06-21 34.00 - - 0.50 -3.31
DZ Bank Put 44 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 44.00 - - 0.55 -1.15
UniCredit Call 69 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 69.00 - - 0.40 11.01
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.21 5.04
Goldman Sachs Put 16 BAYN 21.06.2024   Put BAYER AG NA O.N. 2024-06-21 16.00 - - 0.84 -6.65
DZ Bank Put 44 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 44.00 - - 0.55 -1.15
UniCredit Call 69 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 69.00 - - 0.40 11.01
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.21 5.04
Goldman Sachs Put 18 BAYN 21.06.2024   Put BAYER AG NA O.N. 2024-06-21 18.00 - - 0.70 -7.75
DZ Bank Put 50 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 50.00 - - 0.69 -0.83
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 92.50 0.0010 - 0.51 8.99
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 1.24 4.96
Goldman Sachs Put 30 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 30.00 - - 0.35 -2.23
DZ Bank Put 50 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 50.00 - - 0.69 -0.83
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 92.50 - - 0.51 8.99
* Too many results found, please restrict the search by using the filter options.