Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 96 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 96.00 0.226 0.236 0.31 12.93
DZ Bank Call 95 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 95.00 0.480 0.490 0.28 8.33
UBS Call 96 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 96.00 0.230 0.240 0.31 12.93
DZ Bank Call 95 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 95.00 0.480 0.490 0.28 8.33
UBS Call 96 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 96.00 0.226 0.236 0.31 12.93
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 95.00 1.04 1.05 0.28 4.78
UBS Call 97 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 97.00 0.199 0.209 0.31 13.28
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 95.00 1.030 1.040 0.28 4.78
UBS Call 97 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 97.00 0.203 0.213 0.31 13.28
DZ Bank Put 60 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 60.00 0.068 0.088 0.49 -6.28
UBS Call 97 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 97.00 0.199 0.209 0.31 13.28
DZ Bank Put 60 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 60.00 0.069 0.089 0.49 -6.28
UBS Call 98 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 98.00 0.175 0.185 0.32 13.61
DZ Bank Put 75 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 75.00 0.230 0.240 0.39 -6.42
UBS Call 98 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 98.00 0.179 0.189 0.32 13.61
DZ Bank Put 75 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 75.00 0.230 0.240 0.39 -6.42
UBS Call 98 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 98.00 0.175 0.185 0.32 13.61
DZ Bank Put 80 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 80.00 0.340 0.350 0.38 -5.95
UBS Call 99 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 99.00 0.155 0.165 0.32 13.94
DZ Bank Put 80 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 80.00 0.350 0.360 0.38 -5.95
UBS Call 99 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 99.00 0.157 0.167 0.32 13.94
DZ Bank Put 85 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 85.00 0.510 0.520 0.37 -5.50
UBS Call 99 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 99.00 - - 0.32 13.94
DZ Bank Put 85 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 85.00 0.510 0.520 0.37 -5.50
UBS Call 100 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 100.00 0.136 0.146 0.32 14.22
DZ Bank Put 90 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 90.00 0.740 0.750 0.37 -4.88
UBS Call 100 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 100.00 0.139 0.149 0.32 14.22
DZ Bank Put 90 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 90.00 0.740 0.750 0.37 -4.88
UBS Call 100 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 100.00 0.136 0.146 0.32 14.22
DZ Bank Put 85 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 85.00 0.930 0.940 0.37 -3.01
* Too many results found, please restrict the search by using the filter options.