Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 90.00 0.0010 0.0610 0.65 17.20
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 6/15/2022 100.00 0.1200 0.1800 0.58 5.50
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 12/14/2022 140.00 0.0210 0.0810 0.60 4.80
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 12/14/2022 130.00 0.0530 0.1100 0.61 4.54
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 6/15/2022 150.00 0.0010 0.0610 0.66 5.92
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 100.00 0.0010 0.0610 0.95 12.71
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 6/15/2022 90.00 0.3200 0.3800 0.63 4.56
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 6/15/2022 110.00 0.0660 0.1300 0.58 5.83
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 12/14/2022 100.00 0.3500 0.4100 0.67 3.53
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 12/14/2022 90.00 0.5900 0.6500 0.72 3.09
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 12/14/2022 80.00 0.9100 0.9700 0.78 2.72
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 6/15/2022 120.00 0.0240 0.0840 0.58 6.18
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 80.00 0.0640 0.1200 0.45 17.51
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 6/15/2022 80.00 0.6500 0.7100 0.70 3.70
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 12/14/2022 120.00 0.1200 0.1800 0.63 4.18
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 12/14/2022 110.00 0.2100 0.2700 0.65 3.85
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 110.00 0.0010 0.0610 1.21 10.56
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 130.00 0.0010 0.0610 1.62 8.40
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 6/15/2022 140.00 0.0010 0.0610 0.63 6.18
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 120.00 0.0010 0.0610 1.43 9.27
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 12/14/2022 160.00 0.0010 0.0610 0.61 4.96
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 6/15/2022 130.00 0.0030 0.0630 0.59 6.37
HSBC WAR. CALL 22 ZAL   Call ZALANDO SE 12/14/2022 150.00 0.0140 0.0740 0.61 4.82
HSBC WAR. CALL 23 ZAL   Call ZALANDO SE 6/14/2023 100.00 0.5200 0.5800 0.73 2.82
HSBC WAR. CALL 23 ZAL   Call ZALANDO SE 6/14/2023 110.00 0.3400 0.4000 0.69 3.08
HSBC WAR. CALL 23 ZAL   Call ZALANDO SE 6/14/2023 80.00 1.0800 1.1400 0.82 2.30
HSBC WAR. CALL 23 ZAL   Call ZALANDO SE 6/14/2023 130.00 0.1200 0.1800 0.64 3.63
HSBC WAR. CALL 23 ZAL   Call ZALANDO SE 6/14/2023 120.00 0.2100 0.2700 0.67 3.34
HSBC WAR. CALL 23 ZAL   Call ZALANDO SE 6/14/2023 90.00 0.7600 0.8200 0.77 2.55
HSBC WAR. CALL 23 ZAL   Call ZALANDO SE 6/14/2023 140.00 0.0690 0.1300 0.63 3.80
* Too many results found, please restrict the search by using the filter options.