Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 12000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 12,000.00 - - 0.56 -3.16
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 9,000.00 - - - -
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 9,000.00 - - - -
Soc. Generale Put 10000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 - - 0.50 -5.43
Soc. Generale Put 14000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 14,000.00 - - 0.69 -1.96
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,500.00 - - 1.53 2.10
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 8,000.00 - - 0.48 -4.94
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 - - 0.49 -2.68
Soc. Generale Put 9000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,000.00 - - - -
Soc. Generale Put 14000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 14,000.00 - - 0.56 -1.73
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,000.00 - - - -
Soc. Generale Put 12000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 12,000.00 - - 0.51 -1.98
Soc. Generale Call 8500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,500.00 - - 2.04 1.74
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,500.00 - - 1.72 1.78
Soc. Generale Call 9000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,000.00 - - 1.77 1.73
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,000.00 - - 1.55 2.05
Soc. Generale Call 8500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 8,500.00 - - 1.81 1.67
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,500.00 - - 1.58 2.00
Soc. Generale Call 8500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 8,500.00 - - 2.46 1.83
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,000.00 - - 1.61 1.94
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,500.00 - - 1.67 2.29
Soc. Generale Call 8500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,500.00 - - 3.68 1.95
Soc. Generale Put 14000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 14,000.00 - - 0.55 -1.50
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,500.00 - - 1.64 1.89
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 - - 1.68 1.84
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,500.00 - - 2.48 3.41
Soc. Generale Put 8000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,000.00 - - 0.48 -9.60
Soc. Generale Call 11500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,500.00 - - 2.69 3.00
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,500.00 - - 2.13 2.20
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,500.00 - - 2.01 2.40