Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 NOVC   Call NOVO-NORDISK NAM.B D... 12/18/2019 370.00 0.130 0.140 0.44 8.51
UC-HVB WAR. PUT 19 NOVC   Put NOVO-NORDISK NAM.B D... 12/18/2019 320.00 0.150 0.160 - -
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 310.00 0.680 0.700 0.67 3.08
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 410.00 0.150 0.160 0.50 5.21
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 350.00 0.390 0.400 0.58 3.88
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 320.00 0.550 0.570 0.62 3.82
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 340.00 0.390 0.400 0.57 4.44
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 380.00 0.180 0.190 0.45 6.53
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 3/18/2020 300.00 0.180 0.190 - -
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 370.00 0.290 0.300 0.55 4.29
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 6/17/2020 300.00 0.230 0.240 - -
UC-HVB WAR. CALL 19 NOVC   Call NOVO-NORDISK NAM.B D... 12/18/2019 290.00 0.970 - 3.43 1.71
UC-HVB WAR. CALL 19 NOVC   Call NOVO-NORDISK NAM.B D... 12/18/2019 310.00 0.570 0.590 0.63 4.52
UC-HVB WAR. CALL 19 NOVC   Call NOVO-NORDISK NAM.B D... 12/18/2019 350.00 0.240 0.250 0.50 6.78
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 280.00 0.950 0.980 0.77 2.87
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 300.00 0.730 0.750 0.69 3.30
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 290.00 0.840 0.870 0.73 3.07
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 300.00 0.770 0.790 0.70 2.91
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 290.00 0.870 0.890 0.73 2.75
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 340.00 0.460 0.470 0.60 3.69
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 280.00 0.970 1.000 0.77 2.59
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 330.00 0.520 0.540 0.63 3.44
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 360.00 0.340 0.350 0.57 4.07
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 330.00 0.470 0.490 0.60 4.09
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 310.00 0.640 0.660 0.66 3.55
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 350.00 0.330 0.340 0.51 5.18
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 320.00 0.600 0.620 0.65 3.25
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 380.00 0.240 0.250 0.54 4.50
Commerzbank Call 240 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 240.00 1.27 1.31 23.31 1.63
Commerzbank Call 400 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 400.00 0.001 0.020 11.56 4.16
* Too many results found, please restrict the search by using the filter options.