Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 6 BSD2 13.12.2021   Call BCO SANTANDER N.EO0,... 12/13/2021 6.00 - - 0.62 14.14
Soc. Generale Call 2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.00 1.320 1.360 1.49 2.04
Soc. Generale Call 2.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.80 0.560 0.570 0.87 3.69
Soc. Generale Call 3.2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.20 0.240 0.250 0.63 5.88
Soc. Generale Call 2.5 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.50 0.830 0.870 1.08 2.85
Soc. Generale Call 2.8 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 2.80 0.610 0.630 0.85 2.93
Soc. Generale Call 3.6 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.60 0.160 0.170 0.60 5.08
Soc. Generale Put 3 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 3.00 0.083 0.093 0.21 -15.19
Soc. Generale Call 4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.00 0.026 0.036 0.52 10.61
Soc. Generale Call 4.2 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.20 0.063 0.073 0.55 6.45
Soc. Generale Call 4 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.00 0.200 0.210 0.66 3.34
Soc. Generale Call 3.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.60 0.230 0.240 0.65 3.91
Soc. Generale Call 4.4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.40 0.076 0.086 0.57 5.20
Soc. Generale Call 4.6 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.60 0.043 0.053 0.57 6.66
Soc. Generale Call 4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.00 0.160 0.170 0.63 3.87
Soc. Generale Call 3.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.20 0.450 0.460 0.77 2.76
Soc. Generale Put 3 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 3.00 0.310 0.320 - -
Soc. Generale Call 2.4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.40 0.930 0.970 1.16 2.63
Soc. Generale Put 1 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.00 0.001 - 0.85 -10.45
Soc. Generale Call 1.6 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 1.60 17.220 - 1.80 1.69
Soc. Generale Call 2.9 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.90 0.470 0.490 0.81 4.10
Soc. Generale Call 3 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.00 0.520 0.530 0.80 2.84
Soc. Generale Call 4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.00 0.110 0.120 0.56 5.00
Soc. Generale Call 3.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.80 0.042 0.052 0.51 10.07
Soc. Generale Call 3.2 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.20 0.340 0.350 0.70 3.84
Soc. Generale Put 2 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 2.00 0.030 0.040 0.37 -7.99
Soc. Generale Call 4.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.50 0.062 0.072 0.56 5.42
Soc. Generale Call 3.2 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.20 0.400 0.410 0.74 3.15
Soc. Generale Call 4.2 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.20 0.096 0.110 0.58 4.98
Soc. Generale Put 3 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 3.00 0.260 0.270 - -