Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 - - - -
DZ Bank Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 0.260 0.270 - -
DZ Bank Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 - - - -
DZ Bank Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 0.076 0.086 - -
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 - - - -
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.021 0.040 - -
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 - - 1.68 -1.72
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 0.010 0.040 1.68 -1.72
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 - - - -
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.001 0.040 - -
DZ Bank Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 - - - -
DZ Bank Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.620 0.630 - -
DZ Bank Call 3.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 3.50 - - - -
DZ Bank Call 3.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 3.50 0.400 0.410 - -
DZ Bank Put 2 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 2.00 - - 2.20 -0.56
DZ Bank Put 2 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 2.00 0.035 0.055 2.20 -0.56
DZ Bank Call 3 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 3.00 - - - -
DZ Bank Call 3 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 3.00 0.720 0.730 - -
DZ Bank Call 4 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.00 - - - -
DZ Bank Call 4 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.00 0.190 0.200 - -
DZ Bank Call 4.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.50 - - - -
DZ Bank Call 4.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.50 0.100 0.110 - -
DZ Bank Put 1.6 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 1.60 - - 2.34 -0.53
DZ Bank Put 1.6 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 1.60 0.016 0.040 2.34 -0.53
DZ Bank Call 5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 5.00 - - - -
DZ Bank Call 5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 5.00 0.040 0.050 - -
DZ Bank Call 3 BSD2 17.03.2023   Call BCO SANTANDER N.EO0,... 3/17/2023 3.00 - - - -
DZ Bank Call 3 BSD2 17.03.2023   Call BCO SANTANDER N.EO0,... 3/17/2023 3.00 0.560 0.570 - -
DZ Bank Call 3.5 BSD2 17.03.2023   Call BCO SANTANDER N.EO0,... 3/17/2023 3.50 - - - -
DZ Bank Call 3.5 BSD2 17.03.2023   Call BCO SANTANDER N.EO0,... 3/17/2023 3.50 0.160 0.170 - -