Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 9 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 9.00 - - - -
Citi Put 9.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 9.50 - - - -
Citi Put 10 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 10.00 - - - -
Citi Put 11 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 11.00 - - - -
Citi Put 11.6 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 11.60 - - - -
Citi Put 8 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 8.00 - - 0.07 -46.70
Citi Put 8.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 8.50 - - - -
Soc. Generale Put 10 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 10.00 - - - -
Citi Put 11.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 11.50 - - - -
Soc. Generale Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 - - - -
Citi Put 7.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 7.50 - - 0.14 -29.91
Soc. Generale Call 13.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.50 - - 0.50 11.83
Citi Put 10.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 10.50 - - - -
Citi Call 12.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 12.50 - - 0.44 13.25
Soc. Generale Call 12 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 12.00 - - 0.46 5.92
Citi Call 16 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 16.00 - - 0.46 16.56
Citi Call 14.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 14.50 - - 0.40 18.75
Citi Call 15.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.50 - - 0.44 17.20
Citi Call 13.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.50 - - 0.46 13.81
Citi Call 14 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 14.00 - - 0.45 15.05
Citi Call 13 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.00 - - 0.33 22.14
Citi Call 15 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.00 - - 0.42 17.92
Soc. Generale Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 - - 0.49 6.80
Soc. Generale Call 12 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 12.00 - - 0.42 7.53
Soc. Generale Put 10 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 10.00 - - - -
Soc. Generale Call 13 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.00 - - 0.47 12.46
Soc. Generale Call 12 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.00 - - 0.41 14.14
Soc. Generale Call 12.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.50 - - 0.47 11.84
Soc. Generale Call 15 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 15.00 - - 0.54 4.96
Citi Call 10 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 10.00 - - 0.73 5.10