Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 30.00 - - 0.66 4.10
Soc. Generale Call 40 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 40.00 - - 0.48 6.54
Soc. Generale Call 35 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 35.00 - - 0.54 5.05
Soc. Generale Call 30 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 30.00 - - 0.68 3.44
Soc. Generale Call 40 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 40.00 - - 0.53 11.57
DZ Bank Put 32 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 32.00 - - - -
DZ Bank Put 24 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 24.00 - - - -
DZ Bank Put 20 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 20.00 - - - -
Soc. Generale Call 35 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 35.00 - - 0.58 4.06
Soc. Generale Put 30 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 30.00 - - - -
Soc. Generale Put 29.87 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 29.87 - - - -
Soc. Generale Call 40 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 40.00 - - 0.52 5.16
Soc. Generale Call 30 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 30.00 - - 0.71 3.03
Soc. Generale Call 40 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 40.00 - - 0.45 8.68
Soc. Generale Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 - - 0.44 12.10
Soc. Generale Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 - - 0.57 6.52
Soc. Generale Call 35 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 35.00 - - 0.49 6.69
Soc. Generale Put 20 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 20.00 - - 0.12 -18.01
Soc. Generale Put 30 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 30.00 - - - -
Soc. Generale Put 20 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 20.00 - - 0.27 -12.17
Soc. Generale Put 30 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 30.00 - - - -
Soc. Generale Put 30 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 30.00 - - - -
Soc. Generale Put 20 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 20.00 - - - -
Morgan Stanley Call 30 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 30.00 - - 0.68 3.44
Morgan Stanley Call 25 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 25.00 - - 0.98 3.26
DZ Bank Put 32 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 32.00 - - - -
DZ Bank Put 32 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 32.00 - - - -
DZ Bank Put 32 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 32.00 - - - -
DZ Bank Put 24 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 24.00 - - - -
DZ Bank Put 24 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 24.00 - - - -